GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.53 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 24.45 25.00 24.33 24.53 469,988 -0.40(-1.60%)
Feb 02, 2023 24.63 25.18 24.61 24.93 246,411 +0.54(+2.21%)
Feb 01, 2023 23.83 24.60 23.77 24.39 160,398 +0.63(+2.65%)
Jan 31, 2023 23.34 23.76 23.26 23.76 197,754 +0.44(+1.89%)
Jan 30, 2023 23.50 23.70 23.32 23.32 126,035 -0.55(-2.30%)
Jan 27, 2023 23.49 24.00 23.40 23.87 129,641 +0.30(+1.27%)
Jan 26, 2023 23.49 23.66 23.23 23.57 241,516 +0.42(+1.81%)
Jan 25, 2023 22.78 23.18 22.66 23.15 95,209 +0.13(+0.56%)
Jan 24, 2023 22.94 23.15 22.88 23.02 75,246 -0.08(-0.35%)
Jan 23, 2023 22.55 23.14 22.53 23.10 111,845 +0.70(+3.13%)
Jan 20, 2023 22.03 22.43 21.82 22.40 223,950 +0.54(+2.47%)
Jan 19, 2023 22.01 22.08 21.69 21.86 152,530 -0.35(-1.58%)
Jan 18, 2023 22.51 22.79 22.21 22.21 229,401 -0.18(-0.80%)
Jan 17, 2023 22.37 22.51 22.25 22.39 107,981 +0.08(+0.36%)
Jan 13, 2023 21.93 22.39 21.88 22.31 81,950 -0.09(-0.40%)
Jan 12, 2023 22.14 22.40 21.80 22.40 162,632 +0.46(+2.10%)
Jan 11, 2023 21.69 21.99 21.62 21.94 81,797 +0.36(+1.67%)
Jan 10, 2023 21.19 21.58 21.06 21.58 87,877 +0.38(+1.79%)
Jan 09, 2023 21.16 21.52 21.07 21.20 128,725 +0.30(+1.44%)
Jan 06, 2023 20.40 20.94 20.22 20.90 104,657 +0.70(+3.47%)
Jan 05, 2023 20.22 20.41 20.10 20.20 102,629 -0.08(-0.39%)
Jan 04, 2023 20.21 20.46 20.07 20.28 621,318 +0.36(+1.81%)
Jan 03, 2023 20.28 20.39 19.78 19.92 343,421 +0.05(+0.25%)
Dec 30, 2022 19.80 19.97 19.73 19.87 172,127 -0.13(-0.65%)
Dec 29, 2022 19.71 20.02 19.61 20.00 237,895 +0.60(+3.09%)
Dec 28, 2022 19.69 19.83 19.37 19.40 184,462 -0.36(-1.81%)
Dec 27, 2022 20.01 20.06 19.74 19.76 250,812 -0.33(-1.63%)
Dec 23, 2022 20.05 20.16 19.86 20.09 141,547 +0.00(+0.00%)
Dec 22, 2022 20.42 20.48 19.76 20.09 178,896 -0.61(-2.93%)
Dec 21, 2022 20.55 20.77 20.46 20.69 170,479 +0.16(+0.77%)
Dec 20, 2022 20.46 20.75 20.39 20.53 148,061 -0.07(-0.34%)
Dec 19, 2022 21.04 21.05 20.47 20.60 170,218 -0.41(-1.94%)
Dec 16, 2022 21.12 21.26 20.89 21.01 137,173 -0.24(-1.12%)
Dec 15, 2022 21.57 21.67 21.18 21.25 202,235 -0.82(-3.73%)
Dec 14, 2022 22.09 22.34 21.87 22.07 161,464 -0.11(-0.49%)
Dec 13, 2022 22.72 22.87 22.02 22.18 120,581 +0.25(+1.13%)
Dec 12, 2022 21.72 21.93 21.61 21.93 99,124 +0.16(+0.73%)
Dec 09, 2022 21.92 22.10 21.77 21.77 152,904 -0.17(-0.77%)
Dec 08, 2022 22.03 22.22 21.83 21.94 182,739 +0.05(+0.23%)
Dec 07, 2022 21.82 22.13 21.81 21.89 171,220 +0.03(+0.14%)
Dec 06, 2022 22.43 22.54 21.82 21.86 99,613 -0.55(-2.44%)
Dec 05, 2022 22.90 22.99 22.37 22.41 197,802 -0.64(-2.76%)
Dec 02, 2022 22.53 23.09 22.53 23.04 155,147 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.