Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	18.64	19.26	18.59	19.22	254,236	+0.30(+1.59%)
May 07, 2024	18.76	19.21	18.63	18.92	247,168	+0.12(+0.64%)
May 06, 2024	18.73	19.33	18.68	18.80	367,408	+0.20(+1.08%)
May 03, 2024	18.87	19.11	18.39	18.60	322,105	+0.06(+0.32%)
May 02, 2024	18.36	18.69	18.27	18.54	286,615	+0.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.