Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.71	46.21	45.68	46.02	4,514,079	+0.29(+0.64%)
Feb 27, 2014	45.95	46.15	45.62	45.73	3,820,646	-0.29(-0.63%)
Feb 26, 2014	46.18	46.32	45.92	46.02	5,284,218	-0.10(-0.21%)
Feb 25, 2014	46.16	46.63	46.06	46.12	4,027,388	-0.05(-0.11%)
Feb 24, 2014	46.45	46.82	46.16	46.17	3,884,750	-0.25(-0.53%)
Feb 21, 2014	46.50	46.90	46.40	46.42	4,508,941	-0.16(-0.35%)
Feb 20, 2014	46.60	46.83	46.38	46.58	5,357,907	+0.01(+0.03%)
Feb 19, 2014	46.36	47.01	45.92	46.57	5,042,635	+0.14(+0.31%)
Feb 18, 2014	46.60	47.19	46.29	46.43	7,386,770	+0.03(+0.07%)
Feb 14, 2014	46.22	46.40	46.40	46.40	4,288,851	+0.01(+0.03%)
Feb 13, 2014	45.94	46.45	45.86	46.38	3,495,738	+0.36(+0.79%)
Feb 12, 2014	45.74	46.04	45.62	46.02	3,865,031	+0.23(+0.50%)
Feb 11, 2014	45.39	45.91	45.28	45.79	4,097,388	+0.36(+0.79%)
Feb 10, 2014	44.87	45.50	44.65	45.43	4,782,585	+0.48(+1.07%)
Feb 07, 2014	44.75	45.03	44.54	44.95	5,948,140	-0.01(-0.03%)
Feb 06, 2014	44.76	45.03	44.43	44.96	4,305,932	+0.25(+0.56%)
Feb 05, 2014	44.88	44.88	44.49	44.71	4,435,833	-0.21(-0.46%)
Feb 04, 2014	45.40	45.40	44.61	44.92	5,645,284	-0.33(-0.74%)
Feb 03, 2014	45.39	46.08	45.01	45.25	8,447,609	-0.10(-0.23%)
Jan 31, 2014	44.55	45.39	44.54	45.35	7,436,976	+0.47(+1.04%)
Jan 30, 2014	44.40	44.90	44.38	44.89	5,362,962	+0.58(+1.30%)
Jan 29, 2014	44.11	44.51	44.02	44.31	6,908,185	+0.11(+0.25%)
Jan 28, 2014	44.15	44.28	43.97	44.20	3,831,662	+0.06(+0.13%)
Jan 27, 2014	43.86	44.31	43.85	44.14	6,013,586	+0.30(+0.69%)
Jan 24, 2014	43.78	44.53	43.67	43.84	7,342,066	-0.17(-0.39%)
Jan 23, 2014	43.89	44.14	43.65	44.01	4,474,591	-0.08(-0.17%)
Jan 22, 2014	43.99	44.29	43.95	44.09	3,603,758	+0.09(+0.20%)
Jan 21, 2014	43.59	44.04	43.52	44.00	4,717,263	+0.60(+1.39%)
Jan 17, 2014	43.27	43.40	43.40	43.40	5,142,227	+0.13(+0.31%)
Jan 16, 2014	43.19	43.36	43.06	43.26	4,671,395	+0.15(+0.34%)
Jan 15, 2014	43.40	43.46	43.06	43.11	5,408,618	-0.28(-0.65%)
Jan 14, 2014	43.56	43.67	43.37	43.40	5,122,770	-0.13(-0.30%)
Jan 13, 2014	43.70	43.80	43.41	43.52	6,134,937	-0.53(-1.20%)
Jan 10, 2014	43.79	44.64	43.76	44.05	6,284,854	+0.46(+1.06%)
Jan 09, 2014	43.60	43.68	43.32	43.59	3,705,615	+0.01(+0.03%)
Jan 08, 2014	43.88	43.93	43.44	43.58	6,044,668	-0.41(-0.93%)
Jan 07, 2014	43.69	44.01	43.67	43.99	4,316,587	+0.34(+0.78%)
Jan 06, 2014	43.67	43.80	43.45	43.65	3,842,694	+0.03(+0.06%)
Jan 03, 2014	43.79	43.93	43.49	43.62	4,037,697	-0.14(-0.32%)
Jan 02, 2014	44.44	44.46	43.67	43.76	5,245,082	-0.56(-1.26%)
Dec 31, 2013	44.38	44.32	44.32	44.32	3,177,982	-0.06(-0.14%)
Dec 30, 2013	44.19	44.45	44.19	44.38	2,450,738	+0.10(+0.23%)
Dec 27, 2013	44.28	44.49	44.16	44.28	3,032,649	+0.12(+0.26%)
Dec 26, 2013	44.48	44.55	44.10	44.17	3,998,427	-0.33(-0.74%)
Dec 24, 2013	44.23	44.60	44.08	44.49	2,221,003	+0.15(+0.33%)
Dec 23, 2013	44.91	44.91	44.35	44.35	4,739,676	-0.29(-0.65%)
Dec 20, 2013	44.48	44.87	44.37	44.64	4,977,050	+0.20(+0.45%)
Dec 19, 2013	44.61	44.62	43.97	44.44	4,774,076	-0.35(-0.77%)
Dec 18, 2013	43.96	44.82	43.62	44.78	5,953,285	+0.87(+1.97%)
Dec 17, 2013	43.99	44.11	43.65	43.92	4,629,989	-0.08(-0.19%)
Dec 16, 2013	44.38	44.44	43.84	44.00	5,456,754	+0.21(+0.47%)
Dec 13, 2013	43.96	44.08	43.62	43.79	4,577,192	+0.00(+0.00%)
Dec 12, 2013	43.95	44.20	43.74	43.79	5,495,791	-0.09(-0.20%)
Dec 11, 2013	44.49	44.49	43.86	43.88	5,437,877	-0.60(-1.36%)
Dec 10, 2013	44.78	44.90	44.43	44.49	2,696,985	-0.35(-0.77%)
Dec 09, 2013	45.08	45.08	44.55	44.83	3,136,810	-0.24(-0.54%)
Dec 06, 2013	44.96	45.30	44.77	45.08	3,571,505	+0.38(+0.85%)
Dec 05, 2013	44.83	44.91	44.48	44.70	3,095,869	-0.21(-0.46%)
Dec 04, 2013	44.58	45.11	44.37	44.90	3,670,162	+0.11(+0.24%)
Dec 03, 2013	44.58	44.94	44.55	44.80	3,622,904	+0.09(+0.20%)
Dec 02, 2013	45.04	45.04	44.40	44.71	4,082,771	-0.22(-0.50%)
Nov 29, 2013	45.02	45.38	44.80	44.93	2,301,299	-0.04(-0.10%)
Nov 27, 2013	45.27	45.44	44.79	44.98	3,956,562	-0.30(-0.67%)
Nov 26, 2013	45.59	45.65	45.28	45.28	4,914,732	-0.31(-0.69%)
Nov 25, 2013	45.71	45.80	45.54	45.59	3,410,247	-0.09(-0.20%)
Nov 22, 2013	45.32	45.96	45.09	45.68	5,418,649	+0.24(+0.54%)
Nov 21, 2013	45.08	45.59	44.83	45.44	5,343,981	+0.46(+1.03%)
Nov 20, 2013	45.75	45.81	44.96	44.98	4,136,248	-0.70(-1.53%)
Nov 19, 2013	45.95	46.04	45.49	45.68	4,079,245	-0.27(-0.59%)
Nov 18, 2013	46.13	46.14	45.76	45.95	3,651,655	-0.17(-0.36%)
Nov 15, 2013	45.64	46.11	45.63	46.11	4,393,543	+0.19(+0.41%)
Nov 14, 2013	45.68	46.15	45.57	45.93	4,011,278	+0.37(+0.80%)
Nov 12, 2013	45.86	45.99	45.36	45.56	13,667,448	-0.46(-1.01%)
Nov 11, 2013	46.02	46.30	45.75	46.02	3,062,460	+0.01(+0.03%)
Nov 08, 2013	46.16	46.18	45.17	46.01	14,404,778	-0.31(-0.67%)
Nov 07, 2013	46.51	46.71	46.20	46.32	12,787,684	-0.18(-0.40%)
Nov 06, 2013	46.02	46.53	45.88	46.51	3,692,909	+0.48(+1.05%)
Nov 05, 2013	46.09	46.39	45.92	46.02	5,717,519	-0.01(-0.03%)
Nov 04, 2013	46.17	46.19	45.53	46.04	4,019,379	-0.03(-0.06%)
Nov 01, 2013	45.71	46.24	45.66	46.06	4,552,829	+0.50(+1.09%)
Oct 31, 2013	45.76	45.85	45.06	45.57	4,396,798	-0.18(-0.39%)
Oct 30, 2013	46.11	46.41	45.73	45.74	3,980,010	-0.39(-0.84%)
Oct 29, 2013	45.98	46.25	45.85	46.13	2,902,260	+0.16(+0.35%)
Oct 28, 2013	45.93	46.20	45.78	45.97	4,195,744	+0.00(+0.00%)
Oct 25, 2013	45.49	45.99	45.31	45.97	2,845,668	+0.47(+1.03%)
Oct 24, 2013	45.62	45.68	45.29	45.50	3,321,757	-0.05(-0.11%)
Oct 23, 2013	45.13	46.05	45.12	45.55	6,930,388	+0.39(+0.87%)
Oct 22, 2013	44.56	45.36	44.51	45.16	4,591,663	+0.65(+1.47%)
Oct 21, 2013	44.47	44.59	44.19	44.51	3,347,883	-0.01(-0.03%)
Oct 18, 2013	44.45	44.59	44.29	44.52	3,822,906	+0.18(+0.40%)
Oct 17, 2013	43.70	44.43	43.41	44.34	4,738,971	+0.49(+1.12%)
Oct 16, 2013	43.21	43.85	43.13	43.85	5,172,663	+0.75(+1.74%)
Oct 15, 2013	43.42	43.51	42.92	43.10	4,980,654	-0.46(-1.06%)
Oct 14, 2013	43.58	43.67	42.97	43.57	3,604,134	-0.17(-0.39%)
Oct 11, 2013	43.34	43.75	43.21	43.74	3,663,980	+0.36(+0.82%)
Oct 10, 2013	43.03	43.39	42.50	43.38	4,014,303	+0.50(+1.16%)
Oct 09, 2013	42.76	43.44	42.60	42.89	4,680,559	+0.20(+0.46%)
Oct 08, 2013	42.10	42.89	42.09	42.69	4,949,642	+0.55(+1.30%)
Oct 07, 2013	42.10	42.47	42.02	42.14	2,323,411	-0.06(-0.14%)
Oct 04, 2013	42.12	42.36	42.02	42.20	2,401,494	+0.06(+0.15%)
Oct 03, 2013	42.54	42.57	41.96	42.14	4,234,422	-0.58(-1.37%)
Oct 02, 2013	42.62	42.77	42.40	42.72	3,047,684	-0.01(-0.03%)
Oct 01, 2013	42.85	42.91	42.50	42.73	3,865,102	+0.23(+0.55%)
Sep 27, 2013	42.77	43.04	42.36	42.50	3,619,971	-0.48(-1.11%)
Sep 26, 2013	42.76	42.99	42.75	42.97	3,203,221	+0.25(+0.58%)
Sep 25, 2013	43.25	43.32	42.73	42.73	3,725,737	-0.27(-0.64%)
Sep 24, 2013	42.94	43.16	42.85	43.00	4,194,017	-0.03(-0.06%)
Sep 23, 2013	42.54	43.20	42.37	43.03	3,959,351	+0.23(+0.55%)
Sep 20, 2013	43.18	43.22	42.47	42.79	8,390,812	-0.36(-0.84%)
Sep 19, 2013	43.25	43.55	42.92	43.15	4,590,717	-0.11(-0.25%)
Sep 18, 2013	41.99	43.60	41.82	43.26	6,128,156	+1.21(+2.89%)
Sep 17, 2013	41.93	42.34	41.91	42.05	5,551,208	+0.10(+0.24%)
Sep 16, 2013	42.56	42.24	41.77	41.95	6,960,417	+0.30(+0.73%)
Sep 13, 2013	41.29	41.67	41.28	41.64	4,072,431	+0.37(+0.89%)
Sep 12, 2013	41.58	41.73	41.13	41.27	3,671,746	-0.22(-0.52%)
Sep 11, 2013	41.93	41.93	41.21	41.49	5,176,439	-0.41(-0.97%)
Sep 10, 2013	41.74	41.90	41.46	41.89	2,790,523	+0.24(+0.58%)
Sep 09, 2013	41.61	41.72	41.41	41.65	3,711,022	+0.08(+0.18%)
Sep 06, 2013	41.33	41.78	41.32	41.58	4,170,455	+0.41(+1.00%)
Sep 05, 2013	41.09	41.27	40.92	41.16	3,342,247	+0.07(+0.17%)
Sep 04, 2013	41.28	41.29	40.76	41.09	4,168,522	-0.17(-0.42%)
Sep 03, 2013	41.86	41.98	41.14	41.27	3,630,042	-0.41(-0.98%)
Aug 30, 2013	41.79	42.03	41.50	41.67	3,198,824	-0.04(-0.09%)
Aug 29, 2013	41.92	41.95	41.60	41.71	2,520,627	-0.25(-0.59%)
Aug 28, 2013	41.87	42.11	41.67	41.96	2,631,827	+0.13(+0.30%)
Aug 27, 2013	41.55	42.19	41.50	41.83	3,702,846	+0.04(+0.09%)
Aug 26, 2013	42.19	42.30	41.79	41.79	3,014,642	-0.36(-0.84%)
Aug 23, 2013	41.91	42.21	41.72	42.15	2,865,204	+0.26(+0.62%)
Aug 22, 2013	41.89	42.05	41.64	41.89	3,647,072	+0.08(+0.20%)
Aug 21, 2013	42.39	42.39	41.68	41.81	5,282,985	-0.62(-1.47%)
Aug 20, 2013	42.12	42.94	42.11	42.43	7,462,136	+0.29(+0.69%)
Aug 19, 2013	42.53	42.68	42.07	42.14	3,851,953	-0.46(-1.07%)
Aug 16, 2013	43.01	43.13	42.37	42.59	4,818,663	-0.55(-1.27%)
Aug 15, 2013	43.58	43.81	43.06	43.14	4,601,003	-0.71(-1.61%)
Aug 14, 2013	44.59	44.59	43.64	43.84	4,955,747	-1.14(-2.54%)
Aug 13, 2013	44.90	45.06	44.85	44.99	6,364,752	+0.03(+0.07%)
Aug 12, 2013	44.94	44.99	44.75	44.96	12,519,478	+0.00(+0.00%)
Aug 09, 2013	45.24	45.33	44.88	44.96	11,394,035	-0.29(-0.65%)
Aug 08, 2013	45.20	45.42	45.01	45.25	11,857,276	+0.11(+0.25%)
Aug 07, 2013	44.99	45.22	44.82	45.13	4,773,279	-0.04(-0.10%)
Aug 06, 2013	45.36	45.43	45.02	45.18	3,607,993	-0.16(-0.35%)
Aug 05, 2013	45.74	45.74	45.32	45.34	3,600,030	-0.24(-0.53%)
Aug 02, 2013	45.37	45.61	45.24	45.58	3,090,258	+0.15(+0.34%)
Aug 01, 2013	45.31	45.52	45.10	45.43	3,373,695	+0.32(+0.72%)
Jul 31, 2013	45.36	45.45	44.96	45.10	4,313,048	-0.31(-0.69%)
Jul 30, 2013	45.42	45.68	45.25	45.41	3,034,740	+0.17(+0.38%)
Jul 29, 2013	44.86	45.41	44.84	45.24	2,832,546	+0.27(+0.61%)
Jul 26, 2013	44.65	44.99	44.52	44.97	3,015,649	+0.12(+0.27%)
Jul 25, 2013	44.66	44.92	44.54	44.85	2,863,678	+0.06(+0.14%)
Jul 24, 2013	45.29	45.29	44.56	44.78	2,233,873	-0.51(-1.14%)
Jul 23, 2013	44.99	45.38	44.89	45.30	2,906,693	+0.34(+0.76%)
Jul 22, 2013	44.92	45.06	44.85	44.96	2,624,513	-0.07(-0.16%)
Jul 19, 2013	45.21	45.27	44.94	45.03	3,642,005	-0.17(-0.38%)
Jul 18, 2013	45.05	45.34	44.96	45.20	3,769,310	+0.28(+0.62%)
Jul 17, 2013	45.03	45.06	44.66	44.92	2,705,217	+0.14(+0.31%)
Jul 16, 2013	45.11	45.23	44.49	44.78	3,563,855	-0.33(-0.73%)
Jul 15, 2013	44.51	45.22	44.47	45.11	4,509,597	+0.55(+1.23%)
Jul 12, 2013	44.39	44.63	44.09	44.56	3,245,407	+0.16(+0.36%)
Jul 11, 2013	43.83	44.49	43.79	44.40	4,005,703	+0.83(+1.91%)
Jul 10, 2013	43.23	43.72	43.08	43.57	3,390,238	+0.27(+0.63%)
Jul 09, 2013	43.16	43.31	43.03	43.30	4,354,095	+0.27(+0.63%)
Jul 08, 2013	42.75	43.03	42.62	43.03	4,876,420	+0.29(+0.68%)
Jul 05, 2013	42.87	42.93	42.24	42.73	4,746,052	-0.08(-0.18%)
Jul 03, 2013	42.54	42.82	42.40	42.81	2,529,789	+0.13(+0.31%)
Jul 02, 2013	42.43	42.85	42.39	42.68	8,248,922	+0.22(+0.51%)
Jul 01, 2013	43.13	43.23	42.25	42.46	4,222,477	-0.42(-0.98%)
Jun 28, 2013	42.84	43.21	42.63	42.88	4,352,776	-0.07(-0.16%)
Jun 26, 2013	42.31	43.12	42.28	42.95	6,075,070	+0.95(+2.25%)
Jun 25, 2013	41.72	42.21	41.44	42.00	4,150,369	+0.42(+1.01%)
Jun 24, 2013	41.41	41.93	41.31	41.58	4,621,595	-0.08(-0.18%)
Jun 21, 2013	41.60	42.05	41.05	41.66	9,974,679	+0.30(+0.74%)
Jun 20, 2013	42.24	42.26	41.30	41.35	7,441,909	-1.03(-2.43%)
Jun 19, 2013	43.32	43.55	42.37	42.38	5,215,159	-0.96(-2.21%)
Jun 18, 2013	43.03	43.40	42.62	43.34	5,019,571	+0.37(+0.86%)
Jun 17, 2013	43.31	43.81	42.83	42.97	4,330,580	+0.01(+0.01%)
Jun 14, 2013	42.87	43.23	42.85	42.97	3,149,852	+0.10(+0.22%)
Jun 13, 2013	42.36	42.92	42.26	42.87	5,215,788	+0.57(+1.35%)
Jun 12, 2013	42.96	43.07	42.19	42.30	4,805,881	-0.39(-0.92%)
Jun 11, 2013	42.90	43.27	42.62	42.69	4,134,588	-0.43(-1.00%)
Jun 10, 2013	43.22	43.46	42.89	43.13	3,644,290	+0.13(+0.30%)
Jun 07, 2013	42.99	43.31	42.61	43.00	4,313,598	+0.12(+0.28%)
Jun 06, 2013	42.44	42.90	42.29	42.88	5,707,885	+0.44(+1.03%)
Jun 05, 2013	42.54	42.67	42.28	42.44	5,256,103	-0.22(-0.51%)
Jun 04, 2013	42.68	42.87	42.45	42.66	5,237,872	-0.03(-0.07%)
Jun 03, 2013	42.54	42.97	42.04	42.69	6,165,614	+0.17(+0.40%)
May 31, 2013	42.66	43.51	42.52	42.52	6,735,179	-0.24(-0.56%)
May 30, 2013	42.89	43.49	42.75	42.76	6,216,432	+0.10(+0.24%)
May 29, 2013	42.75	42.81	42.03	42.66	7,136,458	-0.38(-0.89%)
May 28, 2013	43.89	44.06	42.83	43.04	9,542,609	-0.72(-1.64%)
May 24, 2013	44.14	44.26	43.63	43.76	4,411,991	-0.56(-1.26%)
May 23, 2013	44.31	44.54	43.50	44.31	5,371,650	-0.27(-0.61%)
May 22, 2013	45.31	45.62	44.42	44.59	4,646,920	-0.76(-1.68%)
May 21, 2013	45.31	45.50	44.92	45.35	4,680,748	+0.04(+0.08%)
May 20, 2013	45.49	45.55	45.22	45.31	3,363,434	-0.18(-0.41%)
May 17, 2013	45.36	45.53	45.10	45.50	5,080,525	+0.29(+0.65%)
May 16, 2013	45.81	45.86	45.17	45.20	3,928,462	-0.69(-1.50%)
May 15, 2013	45.32	46.06	45.30	45.89	5,020,221	+0.30(+0.65%)
May 13, 2013	45.69	45.77	45.34	45.59	12,985,294	-0.26(-0.57%)
May 10, 2013	45.67	45.86	45.36	45.85	12,380,742	+0.08(+0.18%)
May 09, 2013	46.39	46.45	45.63	45.77	12,129,806	-0.55(-1.18%)
May 08, 2013	46.82	46.88	46.19	46.32	5,240,466	-0.50(-1.07%)
May 07, 2013	46.32	46.84	46.21	46.82	4,608,308	+0.51(+1.10%)
May 06, 2013	47.20	47.26	46.25	46.31	5,401,855	-1.00(-2.11%)
May 03, 2013	47.75	47.50	47.10	47.31	4,868,288	-0.20(-0.41%)
May 02, 2013	47.56	47.73	47.15	47.50	3,893,597	-0.07(-0.15%)
May 01, 2013	47.64	47.94	47.50	47.57	2,580,776	-0.20(-0.41%)
Apr 30, 2013	47.66	47.82	47.38	47.77	3,527,540	+0.00(+0.00%)
Apr 29, 2013	47.67	47.90	47.55	47.77	2,610,659	+0.22(+0.45%)
Apr 26, 2013	47.71	47.91	47.53	47.55	3,828,320	-0.18(-0.37%)
Apr 25, 2013	47.65	47.87	47.45	47.73	3,149,939	+0.27(+0.56%)
Apr 24, 2013	47.33	47.71	47.02	47.47	2,853,164	+0.20(+0.42%)
Apr 23, 2013	47.41	47.41	46.91	47.27	2,953,548	+0.08(+0.18%)
Apr 22, 2013	47.21	47.31	46.95	47.19	2,290,199	-0.04(-0.08%)
Apr 19, 2013	46.65	47.25	46.53	47.22	3,230,516	+0.70(+1.50%)
Apr 18, 2013	46.53	46.71	46.33	46.53	2,607,060	+0.06(+0.12%)
Apr 17, 2013	46.56	46.60	46.07	46.47	3,400,421	-0.27(-0.57%)
Apr 16, 2013	46.23	46.75	46.02	46.74	4,057,185	+0.81(+1.77%)
Apr 15, 2013	46.25	46.75	45.92	45.92	3,960,361	-0.43(-0.93%)
Apr 12, 2013	46.37	46.63	46.23	46.35	4,009,194	-0.13(-0.27%)
Apr 11, 2013	46.33	46.66	46.21	46.48	3,792,260	+0.24(+0.52%)
Apr 10, 2013	46.35	46.55	46.16	46.24	3,354,072	+0.11(+0.23%)
Apr 09, 2013	46.43	46.43	46.07	46.13	3,069,825	-0.25(-0.53%)
Apr 08, 2013	45.71	46.42	45.55	46.38	5,408,924	+0.61(+1.33%)
Apr 05, 2013	45.31	45.80	45.26	45.77	5,598,426	+0.17(+0.36%)
Apr 04, 2013	45.50	45.72	45.50	45.60	7,446,466	+0.05(+0.11%)
Apr 03, 2013	45.93	46.16	45.46	45.55	6,258,622	-0.58(-1.25%)
Apr 02, 2013	46.06	46.16	45.93	46.13	3,273,279	+0.19(+0.41%)
Apr 01, 2013	46.09	46.10	45.78	45.94	2,664,290	-0.17(-0.37%)
Mar 28, 2013	45.62	46.17	45.52	46.11	4,679,687	+0.55(+1.21%)
Mar 27, 2013	44.88	45.64	44.81	45.56	4,651,608	+0.49(+1.09%)
Mar 26, 2013	44.76	45.13	44.75	45.07	3,946,137	+0.43(+0.95%)
Mar 25, 2013	44.91	45.09	44.52	44.65	3,388,212	-0.21(-0.47%)
Mar 22, 2013	44.63	44.86	44.51	44.85	3,180,703	+0.22(+0.50%)
Mar 21, 2013	44.58	44.78	44.39	44.63	3,874,511	-0.09(-0.20%)
Mar 20, 2013	44.49	44.87	44.45	44.72	2,880,250	+0.31(+0.70%)
Mar 19, 2013	44.32	44.59	44.18	44.41	2,792,303	+0.18(+0.42%)
Mar 18, 2013	44.20	44.44	44.15	44.23	2,300,587	-0.21(-0.47%)
Mar 15, 2013	44.11	44.47	44.00	44.44	5,223,337	+0.01(+0.03%)
Mar 14, 2013	44.46	44.57	44.24	44.42	3,295,457	+0.01(+0.03%)
Mar 13, 2013	44.18	44.53	44.10	44.41	3,634,523	+0.24(+0.53%)
Mar 12, 2013	44.33	44.34	44.03	44.17	2,947,301	-0.16(-0.36%)
Mar 11, 2013	44.17	44.34	44.16	44.33	2,038,860	+0.10(+0.22%)
Mar 08, 2013	44.21	44.33	43.87	44.24	2,766,653	+0.06(+0.13%)
Mar 07, 2013	44.44	44.44	44.13	44.18	3,891,588	-0.21(-0.47%)
Mar 06, 2013	44.59	44.60	44.24	44.39	3,150,214	-0.18(-0.40%)
Mar 05, 2013	44.39	44.70	44.28	44.57	3,353,106	+0.29(+0.65%)
Mar 04, 2013	43.77	44.43	43.64	44.28	4,142,741	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.