Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	75.62	76.90	74.27	76.10	21,883,238	+5.28(+7.46%)
Sep 29, 2020	71.38	71.67	70.50	70.81	2,474,262	-0.40(-0.56%)
Sep 28, 2020	71.30	72.25	71.03	71.21	2,820,418	+0.34(+0.48%)
Sep 25, 2020	69.84	70.97	69.56	70.87	4,485,768	+0.69(+0.98%)
Sep 24, 2020	69.80	70.81	69.10	70.18	3,005,169	+0.34(+0.48%)
Sep 23, 2020	71.24	71.43	69.80	69.84	2,703,115	-1.21(-1.71%)
Sep 22, 2020	70.81	72.19	70.68	71.06	3,146,703	+0.10(+0.15%)
Sep 21, 2020	70.51	70.95	69.75	70.95	3,493,111	-0.33(-0.46%)
Sep 18, 2020	72.35	72.82	71.24	71.28	5,860,382	-1.42(-1.95%)
Sep 17, 2020	72.40	72.85	71.87	72.70	3,905,476	-0.21(-0.28%)
Sep 16, 2020	73.04	73.45	72.67	72.90	3,380,222	+0.34(+0.46%)
Sep 15, 2020	72.99	73.79	72.12	72.57	3,005,378	+0.06(+0.08%)
Sep 14, 2020	71.82	72.98	71.82	72.51	4,001,187	+1.16(+1.63%)
Sep 11, 2020	70.52	71.67	70.25	71.35	3,720,373	+0.89(+1.26%)
Sep 10, 2020	70.65	71.09	69.96	70.46	4,179,289	-0.51(-0.71%)
Sep 09, 2020	70.82	72.09	70.33	70.97	5,133,410	+1.60(+2.30%)
Sep 08, 2020	69.65	69.81	68.21	69.37	3,784,694	-0.21(-0.30%)
Sep 04, 2020	69.79	70.31	68.68	69.58	3,281,991	-0.15(-0.21%)
Sep 03, 2020	70.31	71.06	69.04	69.72	3,648,391	-0.28(-0.41%)
Sep 02, 2020	68.09	70.38	67.87	70.01	4,219,773	+1.94(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.