Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.71	46.21	45.68	46.03	4,513,966	+0.29(+0.64%)
Feb 27, 2014	45.95	46.15	45.62	45.73	3,820,551	-0.29(-0.63%)
Feb 26, 2014	46.18	46.32	45.92	46.03	5,284,086	-0.10(-0.21%)
Feb 25, 2014	46.16	46.63	46.06	46.12	4,027,288	-0.05(-0.11%)
Feb 24, 2014	46.45	46.82	46.16	46.18	3,884,653	-0.25(-0.53%)
Feb 21, 2014	46.50	46.90	46.40	46.42	4,508,829	-0.16(-0.35%)
Feb 20, 2014	46.60	46.83	46.38	46.58	5,357,774	+0.01(+0.03%)
Feb 19, 2014	46.36	47.01	45.92	46.57	5,042,510	+0.14(+0.31%)
Feb 18, 2014	46.60	47.19	46.29	46.43	7,386,586	+0.03(+0.07%)
Feb 14, 2014	46.22	46.40	46.40	46.40	4,288,745	+0.01(+0.03%)
Feb 13, 2014	45.94	46.45	45.86	46.38	3,495,651	+0.36(+0.79%)
Feb 12, 2014	45.74	46.04	45.62	46.02	3,864,935	+0.23(+0.50%)
Feb 11, 2014	45.39	45.91	45.28	45.79	4,097,287	+0.36(+0.79%)
Feb 10, 2014	44.87	45.50	44.65	45.43	4,782,466	+0.48(+1.07%)
Feb 07, 2014	44.75	45.03	44.54	44.95	5,947,992	-0.01(-0.03%)
Feb 06, 2014	44.76	45.03	44.43	44.96	4,305,825	+0.25(+0.56%)
Feb 05, 2014	44.88	44.88	44.49	44.71	4,435,723	-0.21(-0.46%)
Feb 04, 2014	45.40	45.40	44.61	44.92	5,645,143	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.