Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.74	79.03	78.20	78.32	848,100	-0.12(-0.16%)
Oct 30, 2018	77.47	78.52	77.47	78.45	1,629,476	+1.04(+1.34%)
Oct 29, 2018	77.40	78.32	76.71	77.41	1,065,233	+0.54(+0.70%)
Oct 26, 2018	77.56	77.85	76.43	76.87	1,347,278	-1.26(-1.61%)
Oct 25, 2018	77.91	78.53	77.47	78.13	662,089	+0.43(+0.56%)
Oct 24, 2018	78.63	78.96	77.64	77.69	694,540	-0.97(-1.24%)
Oct 23, 2018	78.40	79.00	77.87	78.67	737,223	-0.38(-0.48%)
Oct 22, 2018	79.74	79.93	78.95	79.04	1,076,355	-0.62(-0.78%)
Oct 19, 2018	79.46	80.13	79.21	79.66	433,670	+0.38(+0.47%)
Oct 18, 2018	79.44	80.06	78.93	79.29	637,961	-0.26(-0.33%)
Oct 17, 2018	79.70	79.79	78.95	79.55	476,186	-0.25(-0.31%)
Oct 16, 2018	78.86	79.88	78.77	79.79	547,965	+1.09(+1.38%)
Oct 15, 2018	78.72	79.27	78.65	78.71	1,342,420	-0.02(-0.03%)
Oct 12, 2018	79.22	79.26	77.99	78.73	1,108,105	+0.30(+0.39%)
Oct 11, 2018	80.17	80.39	78.25	78.43	1,696,443	-1.99(-2.47%)
Oct 10, 2018	81.78	81.97	80.33	80.42	991,257	-1.45(-1.77%)
Oct 09, 2018	82.04	82.22	81.75	81.86	517,432	-0.37(-0.45%)
Oct 08, 2018	81.67	82.34	81.67	82.23	510,766	+0.34(+0.41%)
Oct 05, 2018	81.88	82.09	81.67	81.89	559,744	+0.11(+0.13%)
Oct 04, 2018	81.73	81.79	81.34	81.79	501,201	+0.01(+0.01%)
Oct 03, 2018	82.11	82.27	81.58	81.78	526,933	-0.16(-0.20%)
Oct 02, 2018	81.71	82.23	81.71	81.94	427,468	+0.24(+0.29%)
Oct 01, 2018	81.79	81.95	81.48	81.71	515,782	+0.20(+0.25%)
Sep 28, 2018	81.00	81.67	81.00	81.50	571,494	+0.36(+0.44%)
Sep 27, 2018	81.28	81.64	81.06	81.14	552,995	+0.03(+0.04%)
Sep 26, 2018	81.70	81.76	81.02	81.11	545,557	-0.43(-0.52%)
Sep 25, 2018	82.13	82.26	81.48	81.54	645,312	-0.61(-0.74%)
Sep 24, 2018	82.73	82.89	82.14	82.14	584,084	-0.66(-0.80%)
Sep 21, 2018	82.73	82.96	82.62	82.81	290,244	+0.20(+0.25%)
Sep 20, 2018	82.53	82.65	82.26	82.60	536,125	+0.29(+0.35%)
Sep 19, 2018	82.86	82.92	82.21	82.31	419,286	-0.57(-0.68%)
Sep 18, 2018	82.85	83.06	82.55	82.88	437,519	+0.15(+0.19%)
Sep 17, 2018	82.72	83.00	82.64	82.73	361,192	-0.05(-0.06%)
Sep 14, 2018	82.63	82.81	82.18	82.77	1,161,346	+0.09(+0.11%)
Sep 13, 2018	82.57	82.82	82.48	82.69	661,005	+0.12(+0.15%)
Sep 12, 2018	82.30	82.69	82.30	82.56	705,314	+0.27(+0.32%)
Sep 11, 2018	82.22	82.50	82.18	82.30	340,916	-0.06(-0.07%)
Sep 10, 2018	82.47	82.75	82.30	82.35	401,120	+0.31(+0.38%)
Sep 07, 2018	82.04	82.30	81.87	82.05	292,219	-0.35(-0.42%)
Sep 06, 2018	82.41	82.67	82.22	82.39	482,080	+0.01(+0.01%)
Sep 05, 2018	81.91	82.43	81.67	82.39	416,787	+0.53(+0.64%)
Sep 04, 2018	81.71	82.01	81.62	81.86	422,774	+0.04(+0.05%)
Aug 31, 2018		81.82	81.82	81.82	0	-0.14(-0.17%)
Aug 30, 2018	82.15	82.25	81.79	81.96	299,448	-0.32(-0.38%)
Aug 29, 2018	82.17	82.42	81.89	82.27	388,402	+0.13(+0.16%)
Aug 28, 2018	82.25	82.47	82.06	82.14	436,646	-0.13(-0.16%)
Aug 27, 2018	82.34	82.51	82.17	82.27	356,090	+0.12(+0.15%)
Aug 24, 2018	82.07	82.24	81.84	82.15	298,392	+0.22(+0.27%)
Aug 23, 2018	82.14	82.14	81.83	81.93	490,026	-0.14(-0.17%)
Aug 22, 2018	82.60	82.60	82.05	82.07	390,044	-0.45(-0.54%)
Aug 21, 2018	82.61	82.65	82.37	82.52	459,736	-0.02(-0.02%)
Aug 20, 2018	82.27	82.61	82.22	82.53	360,322	+0.40(+0.48%)
Aug 17, 2018	81.62	82.30	81.62	82.13	389,749	+0.47(+0.58%)
Aug 16, 2018	81.08	81.74	81.06	81.67	422,029	+0.84(+1.04%)
Aug 15, 2018	80.95	80.95	80.57	80.82	650,573	-0.58(-0.71%)
Aug 14, 2018	80.88	81.41	80.76	81.40	872,203	+0.76(+0.94%)
Aug 13, 2018	80.81	80.95	80.45	80.64	377,711	-0.17(-0.21%)
Aug 10, 2018	80.79	81.08	80.68	80.81	294,935	-0.32(-0.40%)
Aug 09, 2018	80.92	81.24	80.92	81.13	391,327	+0.14(+0.17%)
Aug 08, 2018	81.07	81.11	80.76	80.99	664,939	-0.16(-0.20%)
Aug 07, 2018	81.07	81.28	81.03	81.15	299,588	+0.11(+0.13%)
Aug 06, 2018	80.88	81.19	80.88	81.05	321,636	+0.03(+0.04%)
Aug 03, 2018	80.63	81.08	80.56	81.02	374,564	+0.49(+0.61%)
Aug 02, 2018	79.87	80.58	79.79	80.52	509,150	+0.29(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.