Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.27	70.89	69.16	70.54	871,239	+0.95(+1.37%)
Jun 29, 2020	68.57	69.68	68.26	69.58	612,179	+1.63(+2.39%)
Jun 26, 2020	69.42	69.42	67.61	67.96	1,487,826	-2.00(-2.86%)
Jun 25, 2020	68.97	70.02	68.41	69.96	946,345	+0.66(+0.95%)
Jun 24, 2020	70.95	70.95	68.76	69.30	1,336,242	-2.48(-3.46%)
Jun 23, 2020	72.60	73.03	71.76	71.78	844,727	-0.11(-0.16%)
Jun 22, 2020	71.65	72.16	70.90	71.90	882,249	+0.00(+0.00%)
Jun 19, 2020	73.61	73.78	71.68	71.90	1,248,190	-0.77(-1.06%)
Jun 18, 2020	72.15	72.93	71.97	72.67	699,156	-0.04(-0.06%)
Jun 17, 2020	73.75	73.79	72.55	72.71	747,156	-0.93(-1.26%)
Jun 16, 2020	74.58	74.93	72.64	73.64	1,315,464	+1.34(+1.85%)
Jun 15, 2020	69.99	72.71	69.33	72.30	1,296,012	+0.60(+0.84%)
Jun 12, 2020	72.98	72.98	70.18	71.70	1,280,344	+0.85(+1.20%)
Jun 11, 2020	72.85	73.42	70.52	70.85	1,409,694	-4.87(-6.43%)
Jun 10, 2020	77.48	77.48	75.72	75.72	996,725	-1.77(-2.29%)
Jun 09, 2020	78.14	78.22	77.05	77.50	726,893	-1.85(-2.33%)
Jun 08, 2020	77.95	79.43	77.95	79.35	1,126,741	+2.05(+2.65%)
Jun 05, 2020	77.29	78.40	77.03	77.30	1,116,603	+2.31(+3.08%)
Jun 04, 2020	74.44	75.03	73.91	74.99	693,198	+0.32(+0.43%)
Jun 03, 2020	73.52	74.97	73.43	74.67	1,294,754	+1.78(+2.45%)
Jun 02, 2020	72.40	72.94	72.26	72.88	697,787	+0.97(+1.35%)
Jun 01, 2020	71.09	72.26	71.07	71.91	700,025	+0.48(+0.67%)
May 29, 2020	71.08	71.66	70.25	71.44	881,334	-0.06(-0.08%)
May 28, 2020	72.36	72.45	71.31	71.50	913,668	-0.23(-0.33%)
May 27, 2020	71.42	71.89	70.63	71.73	839,957	+1.70(+2.43%)
May 26, 2020	69.75	70.71	69.75	70.03	978,812	+1.98(+2.91%)
May 22, 2020	67.90	68.08	67.39	68.05	719,789	+0.07(+0.10%)
May 21, 2020	68.14	68.67	67.72	67.98	721,837	-0.30(-0.44%)
May 20, 2020	67.84	68.69	67.81	68.28	685,592	+1.23(+1.83%)
May 19, 2020	68.19	68.19	67.04	67.05	1,037,850	-1.24(-1.81%)
May 18, 2020	67.02	68.73	67.02	68.29	1,638,121	+3.32(+5.12%)
May 15, 2020	64.76	65.34	64.23	64.97	909,067	-0.47(-0.71%)
May 14, 2020	63.84	65.46	62.65	65.43	1,394,521	+0.80(+1.25%)
May 13, 2020	66.14	66.19	64.13	64.63	1,852,653	-1.80(-2.71%)
May 12, 2020	68.05	68.37	66.43	66.43	817,957	-1.39(-2.05%)
May 11, 2020	68.00	68.35	67.09	67.82	1,033,233	-0.86(-1.25%)
May 08, 2020	67.39	68.88	67.39	68.68	860,881	+2.22(+3.35%)
May 07, 2020	66.77	67.56	66.34	66.45	1,214,762	+0.55(+0.84%)
May 06, 2020	67.74	67.93	65.90	65.90	1,079,404	-1.55(-2.30%)
May 05, 2020	68.10	68.67	67.43	67.45	799,169	-0.01(-0.01%)
May 04, 2020	66.85	67.53	66.31	67.46	1,378,469	+0.03(+0.04%)
May 01, 2020	68.67	68.67	67.09	67.43	825,059	-2.35(-3.37%)
Apr 30, 2020	71.04	71.04	69.48	69.79	1,011,289	-1.97(-2.75%)
Apr 29, 2020	71.74	72.58	71.18	71.76	1,040,931	+1.45(+2.06%)
Apr 28, 2020	70.31	71.07	69.77	70.31	1,193,931	+1.18(+1.70%)
Apr 27, 2020	67.66	69.41	67.60	69.14	1,341,242	+1.77(+2.63%)
Apr 24, 2020	66.88	67.71	66.35	67.36	1,106,666	+0.77(+1.16%)
Apr 23, 2020	66.83	67.79	66.51	66.59	1,241,887	-0.19(-0.29%)
Apr 22, 2020	66.96	67.27	66.28	66.78	1,090,726	+0.94(+1.43%)
Apr 21, 2020	65.71	66.72	65.40	65.84	1,113,616	-1.59(-2.36%)
Apr 20, 2020	68.09	68.87	67.25	67.43	1,518,844	-1.97(-2.84%)
Apr 17, 2020	68.30	69.69	68.12	69.40	1,399,134	+2.75(+4.13%)
Apr 16, 2020	67.31	67.48	65.93	66.65	1,365,253	-0.49(-0.73%)
Apr 15, 2020	67.82	68.05	66.61	67.15	2,320,734	-2.78(-3.97%)
Apr 14, 2020	69.85	70.39	69.02	69.92	1,230,935	+1.42(+2.07%)
Apr 13, 2020	69.76	69.99	67.72	68.50	2,097,099	-1.73(-2.46%)
Apr 09, 2020	69.10	71.31	68.81	70.24	2,036,765	+2.37(+3.49%)
Apr 08, 2020	65.55	68.35	65.16	67.86	1,943,862	+2.94(+4.53%)
Apr 07, 2020	66.90	67.40	64.86	64.92	1,474,766	+0.62(+0.97%)
Apr 06, 2020	62.06	64.90	62.06	64.30	1,609,372	+4.27(+7.11%)
Apr 03, 2020	61.13	61.91	59.48	60.03	1,437,845	-1.45(-2.35%)
Apr 02, 2020	59.80	62.63	59.80	61.48	1,497,913	+1.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.