Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.70	50.87	50.08	50.32	583,051	-1.00(-1.95%)
Jan 28, 2021	50.88	51.47	50.86	51.32	332,662	+0.51(+1.00%)
Jan 27, 2021	51.21	51.29	50.78	50.81	686,654	-0.86(-1.67%)
Jan 26, 2021	51.48	51.71	51.46	51.67	253,462	+0.11(+0.21%)
Jan 25, 2021	51.08	51.59	50.85	51.56	486,692	+0.25(+0.50%)
Jan 22, 2021	51.00	51.40	51.00	51.31	221,445	+0.16(+0.32%)
Jan 21, 2021	51.34	51.34	50.92	51.15	189,008	-0.34(-0.65%)
Jan 20, 2021	51.22	51.50	51.16	51.48	255,683	+0.28(+0.55%)
Jan 19, 2021	51.15	51.25	50.99	51.20	191,805	+0.11(+0.21%)
Jan 15, 2021	51.25	51.31	50.80	51.09	397,744	-0.81(-1.56%)
Jan 14, 2021	51.81	52.04	51.72	51.90	590,188	+0.47(+0.92%)
Jan 13, 2021	51.46	51.55	51.36	51.43	578,106	+0.22(+0.43%)
Jan 12, 2021	51.10	51.27	51.05	51.21	732,243	+0.15(+0.30%)
Jan 11, 2021	50.88	51.25	50.76	51.05	305,397	-0.26(-0.51%)
Jan 08, 2021	51.16	51.34	50.78	51.32	370,283	+1.00(+1.99%)
Jan 07, 2021	50.34	50.49	50.15	50.32	305,497	+0.24(+0.47%)
Jan 06, 2021	49.49	50.27	49.36	50.08	243,353	+1.07(+2.19%)
Jan 05, 2021	48.81	49.14	48.81	49.01	587,052	+0.31(+0.64%)
Jan 04, 2021	49.33	49.33	48.64	48.70	255,866	-0.85(-1.71%)
Dec 31, 2020		49.54	49.54	49.54	119,783	+0.11(+0.22%)
Dec 30, 2020	49.45	49.75	49.41	49.43	119,783	-0.05(-0.09%)
Dec 29, 2020	49.78	49.86	49.45	49.48	542,731	+0.29(+0.59%)
Dec 28, 2020	49.06	49.24	49.02	49.19	224,613	+0.58(+1.20%)
Dec 24, 2020	48.55	48.62	48.52	48.61	142,247	-0.04(-0.07%)
Dec 23, 2020	48.37	48.74	48.31	48.64	408,520	+0.06(+0.13%)
Dec 22, 2020	48.45	48.68	48.35	48.58	355,840	+0.13(+0.26%)
Dec 21, 2020	48.04	48.53	48.02	48.45	541,126	-0.42(-0.85%)
Dec 18, 2020	49.15	49.15	48.85	48.87	488,328	-0.02(-0.04%)
Dec 17, 2020	48.90	48.97	48.86	48.89	335,794	-0.04(-0.09%)
Dec 16, 2020	48.96	49.00	48.87	48.93	278,932	-0.05(-0.11%)
Dec 15, 2020	48.90	49.01	48.76	48.98	255,315	+0.17(+0.35%)
Dec 14, 2020	48.89	49.05	48.75	48.81	538,226	+0.31(+0.63%)
Dec 11, 2020	48.36	48.53	48.28	48.51	215,796	-0.03(-0.06%)
Dec 10, 2020	48.29	48.57	48.28	48.54	371,865	+0.04(+0.09%)
Dec 09, 2020	48.58	48.60	48.18	48.49	340,935	+0.38(+0.78%)
Dec 08, 2020	47.74	48.11	47.73	48.11	481,888	+0.14(+0.30%)
Dec 07, 2020	48.08	48.18	47.78	47.97	652,949	-0.64(-1.31%)
Dec 04, 2020	48.30	48.61	48.30	48.61	263,838	+0.53(+1.10%)
Dec 03, 2020	48.23	48.25	48.03	48.08	478,995	-0.22(-0.46%)
Dec 02, 2020	48.10	48.40	48.05	48.30	229,344	+0.36(+0.75%)
Dec 01, 2020	47.86	48.15	47.84	47.94	465,283	+0.94(+2.00%)
Nov 30, 2020	47.61	47.61	46.90	47.00	627,223	-1.27(-2.62%)
Nov 27, 2020	48.28	48.41	48.16	48.27	199,968	+0.29(+0.60%)
Nov 25, 2020	47.77	48.12	47.61	47.98	458,567	-0.57(-1.16%)
Nov 24, 2020	48.36	48.64	48.28	48.54	867,194	+0.60(+1.25%)
Nov 23, 2020	47.90	48.17	47.80	47.94	568,309	+0.44(+0.93%)
Nov 20, 2020	47.26	47.54	47.18	47.50	711,370	+0.59(+1.26%)
Nov 19, 2020	46.75	46.91	46.68	46.91	390,936	+0.13(+0.29%)
Nov 18, 2020	46.98	47.19	46.78	46.78	443,125	-0.49(-1.04%)
Nov 17, 2020	47.13	47.40	47.05	47.27	1,064,331	-0.28(-0.58%)
Nov 16, 2020	47.49	47.57	47.28	47.55	615,091	+0.69(+1.47%)
Nov 13, 2020	46.27	46.94	46.23	46.86	811,243	+0.61(+1.32%)
Nov 12, 2020	46.49	46.62	46.18	46.25	594,462	-1.00(-2.11%)
Nov 11, 2020	47.41	47.50	47.10	47.24	606,421	+0.11(+0.23%)
Nov 10, 2020	46.93	47.53	46.75	47.14	615,395	-0.02(-0.04%)
Nov 09, 2020	47.54	47.69	47.13	47.15	1,403,558	+2.36(+5.27%)
Nov 06, 2020	44.92	45.04	44.77	44.79	357,468	-0.08(-0.18%)
Nov 05, 2020	44.80	44.90	44.66	44.88	706,585	+0.48(+1.09%)
Nov 04, 2020	44.20	44.78	44.05	44.39	814,774	-0.27(-0.60%)
Nov 03, 2020	44.32	44.82	44.32	44.66	803,782	+0.87(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.