Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.77	38.26	37.76	38.21	15,390,769	+1.45(+3.93%)
Jan 28, 2016	36.99	37.06	36.47	36.76	7,801,005	+0.12(+0.33%)
Jan 27, 2016	36.87	37.37	36.47	36.64	8,354,025	-0.01(-0.02%)
Jan 26, 2016	36.29	36.72	36.18	36.65	4,442,911	+0.44(+1.22%)
Jan 25, 2016	36.58	36.79	36.19	36.21	6,749,868	-0.84(-2.26%)
Jan 22, 2016	36.21	37.15	36.21	37.04	8,948,061	+2.02(+5.76%)
Jan 21, 2016	34.46	35.41	34.29	35.03	18,981,012	+0.02(+0.05%)
Jan 20, 2016	35.05	35.23	34.04	35.01	17,912,642	-1.39(-3.82%)
Jan 19, 2016	36.83	36.87	36.03	36.40	9,086,903	+0.60(+1.67%)
Jan 15, 2016	35.81	35.80	35.80	35.80	11,426,774	-1.47(-3.93%)
Jan 14, 2016	36.92	37.49	36.52	37.27	13,325,606	+0.47(+1.27%)
Jan 13, 2016	37.68	37.72	36.66	36.80	14,882,521	-0.25(-0.67%)
Jan 12, 2016	37.18	37.35	36.64	37.05	8,102,500	-0.18(-0.50%)
Jan 11, 2016	37.48	37.55	36.62	37.24	6,348,123	+0.31(+0.85%)
Jan 08, 2016	37.81	37.92	36.87	36.92	15,213,417	-0.72(-1.92%)
Jan 07, 2016	37.79	38.14	37.54	37.65	9,911,213	-1.02(-2.64%)
Jan 06, 2016	38.57	38.83	38.40	38.67	6,578,972	-0.88(-2.21%)
Jan 05, 2016	39.48	39.69	39.32	39.54	8,318,732	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.