Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	96.41	96.43	95.64	95.89	1,009,457	+0.28(+0.29%)
Jan 30, 2024	95.41	95.67	95.30	95.61	436,210	-0.12(-0.13%)
Jan 29, 2024	95.63	95.76	95.24	95.73	929,433	+0.95(+1.00%)
Jan 26, 2024	94.61	95.08	94.53	94.78	587,142	-0.56(-0.59%)
Jan 25, 2024	95.42	95.42	94.90	95.34	563,269	+0.09(+0.09%)
Jan 24, 2024	95.00	95.47	94.87	95.25	736,889	-0.12(-0.13%)
Jan 23, 2024	95.06	95.42	95.00	95.37	1,020,707	-0.66(-0.69%)
Jan 22, 2024	95.57	96.05	95.57	96.03	1,389,317	+1.15(+1.21%)
Jan 19, 2024	94.62	94.88	94.31	94.88	643,901	+0.06(+0.06%)
Jan 18, 2024	94.30	94.84	94.28	94.82	1,030,414	+0.97(+1.03%)
Jan 17, 2024	93.53	93.91	93.40	93.85	1,157,391	-0.50(-0.53%)
Jan 16, 2024	94.71	94.71	94.11	94.35	1,307,621	+0.81(+0.87%)
Jan 12, 2024	93.50	93.76	93.35	93.54	1,409,851	+0.26(+0.28%)
Jan 11, 2024	93.61	93.73	92.84	93.28	3,908,376	+0.54(+0.58%)
Jan 10, 2024	92.49	92.86	92.43	92.74	1,706,342	+2.17(+2.40%)
Jan 09, 2024	90.22	90.70	90.05	90.57	586,523	-0.57(-0.63%)
Jan 08, 2024	90.40	91.20	90.15	91.14	691,812	+0.79(+0.87%)
Jan 05, 2024	90.53	90.89	90.32	90.35	792,891	+0.88(+0.98%)
Jan 04, 2024	89.40	89.92	89.40	89.47	1,575,930	+0.95(+1.07%)
Jan 03, 2024	88.40	88.89	88.40	88.52	1,519,055	+0.50(+0.57%)
Jan 02, 2024	87.85	88.51	87.78	88.02	1,258,750	+0.04(+0.05%)
Dec 29, 2023	88.35	88.52	87.76	87.98	636,860	+0.01(+0.01%)
Dec 28, 2023	87.90	88.15	87.53	87.97	792,020	+0.49(+0.56%)
Dec 27, 2023	87.64	87.77	87.35	87.48	496,322	-0.10(-0.11%)
Dec 26, 2023	87.26	87.69	87.24	87.58	305,796	-0.21(-0.24%)
Dec 22, 2023	87.38	87.99	87.38	87.79	661,405	+0.69(+0.79%)
Dec 21, 2023	86.60	87.12	86.60	87.10	716,415	+0.55(+0.64%)
Dec 20, 2023	87.35	87.60	86.37	86.55	641,561	-0.35(-0.41%)
Dec 19, 2023	87.29	87.50	86.70	86.90	898,535	+0.84(+0.98%)
Dec 18, 2023	86.06	86.13	85.80	86.06	575,689	+0.51(+0.60%)
Dec 15, 2023	86.08	86.24	85.44	85.55	1,064,343	-0.56(-0.65%)
Dec 14, 2023	86.14	86.34	85.81	86.11	2,897,192	-1.60(-1.82%)
Dec 13, 2023	87.63	87.87	87.35	87.71	937,103	-0.44(-0.50%)
Dec 12, 2023	87.78	88.15	87.74	88.15	745,832	-0.58(-0.65%)
Dec 11, 2023	88.48	88.83	88.31	88.73	814,570	+1.22(+1.39%)
Dec 08, 2023	86.62	87.54	86.51	87.51	789,479	-0.01(-0.01%)
Dec 07, 2023	87.55	87.66	86.94	87.52	1,422,133	-1.51(-1.70%)
Dec 06, 2023	89.50	89.59	88.99	89.03	906,510	+0.97(+1.10%)
Dec 05, 2023	88.07	88.23	87.91	88.06	658,538	-0.45(-0.51%)
Dec 04, 2023	88.59	88.69	88.28	88.51	1,442,772	-1.09(-1.22%)
Dec 01, 2023	89.36	89.62	89.24	89.60	587,422	+0.14(+0.15%)
Nov 30, 2023	89.38	89.52	89.21	89.47	645,673	+0.88(+1.00%)
Nov 29, 2023	88.74	88.83	88.51	88.58	590,116	-0.38(-0.43%)
Nov 28, 2023	89.10	89.22	88.83	88.97	1,832,808	-0.65(-0.72%)
Nov 27, 2023	89.63	89.86	89.53	89.61	771,581	-0.48(-0.53%)
Nov 24, 2023	89.85	90.17	89.78	90.09	313,124	+0.40(+0.45%)
Nov 22, 2023	89.55	89.72	89.30	89.69	864,484	+1.34(+1.51%)
Nov 21, 2023	88.39	88.54	88.26	88.36	749,060	-0.57(-0.64%)
Nov 20, 2023	88.76	89.01	88.63	88.93	907,611	-0.95(-1.06%)
Nov 17, 2023	89.51	89.92	89.48	89.88	957,044	+1.07(+1.21%)
Nov 16, 2023	88.83	89.01	88.50	88.81	565,892	-0.19(-0.21%)
Nov 15, 2023	89.03	89.22	88.80	89.00	713,644	-0.50(-0.56%)
Nov 14, 2023	88.93	89.58	88.93	89.50	993,526	+1.19(+1.35%)
Nov 13, 2023	87.94	88.37	87.75	88.31	718,580	+0.26(+0.29%)
Nov 10, 2023	87.54	88.05	87.14	88.05	1,232,903	+0.99(+1.14%)
Nov 09, 2023	87.52	87.80	87.03	87.06	821,641	+1.00(+1.16%)
Nov 08, 2023	86.27	86.40	85.70	86.06	1,689,359	-1.53(-1.75%)
Nov 07, 2023	87.52	87.74	87.24	87.59	1,239,555	-0.48(-0.55%)
Nov 06, 2023	88.15	88.20	87.80	88.07	1,622,404	-0.95(-1.07%)
Nov 03, 2023	88.65	89.35	88.44	89.02	1,165,707	+0.88(+1.00%)
Nov 02, 2023	87.09	88.22	87.09	88.14	691,057	+1.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.