Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.28	48.52	48.19	48.49	3,293,013	+0.36(+0.75%)
Oct 30, 2017	48.23	48.25	48.02	48.14	3,982,042	-0.26(-0.53%)
Oct 27, 2017	48.44	48.45	48.30	48.39	4,115,680	+0.23(+0.47%)
Oct 26, 2017	48.04	48.24	48.03	48.17	5,236,640	+0.42(+0.87%)
Oct 25, 2017	47.93	48.00	47.49	47.75	5,676,453	-0.39(-0.82%)
Oct 24, 2017	47.99	48.19	47.94	48.14	5,659,286	+0.73(+1.55%)
Oct 23, 2017	47.78	47.81	47.37	47.41	4,711,013	+0.03(+0.05%)
Oct 20, 2017	47.18	47.41	47.16	47.38	4,253,025	+0.54(+1.16%)
Oct 19, 2017	46.67	46.87	46.54	46.84	1,924,520	-0.27(-0.57%)
Oct 18, 2017	47.01	47.11	46.98	47.11	2,020,289	+0.21(+0.44%)
Oct 17, 2017	46.86	46.92	46.78	46.90	1,722,788	-0.02(-0.04%)
Oct 16, 2017	46.71	46.94	46.69	46.92	2,686,845	+0.34(+0.74%)
Oct 13, 2017	46.48	46.60	46.41	46.57	2,358,428	+0.34(+0.74%)
Oct 12, 2017	46.28	46.36	46.19	46.23	1,682,445	-0.13(-0.29%)
Oct 11, 2017	46.20	46.47	46.18	46.36	3,944,989	+0.16(+0.34%)
Oct 10, 2017	46.13	46.21	46.00	46.21	1,699,611	+0.23(+0.51%)
Oct 09, 2017	46.13	46.14	45.93	45.97	1,314,717	+0.03(+0.07%)
Oct 06, 2017	46.09	46.18	45.87	45.94	2,144,759	-0.07(-0.15%)
Oct 05, 2017	45.86	46.02	45.83	46.01	3,606,993	-0.04(-0.09%)
Oct 04, 2017	45.96	46.09	45.93	46.05	1,381,502	-0.09(-0.20%)
Oct 03, 2017	45.93	46.14	45.90	46.14	3,435,642	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.