Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.59	23.31	22.59	23.29	1,952	+0.12(+0.51%)
Oct 30, 2008	23.62	23.62	23.07	23.17	3,314	+0.50(+2.20%)
Oct 29, 2008	22.45	22.68	22.45	22.68	476	+0.11(+0.50%)
Oct 28, 2008	21.76	22.56	21.74	22.56	5,237	+1.99(+9.68%)
Oct 27, 2008	20.75	21.02	20.57	20.57	12,676	-0.96(-4.48%)
Oct 24, 2008	21.45	21.70	21.30	21.53	10,929	-0.32(-1.47%)
Oct 23, 2008	22.01	22.64	21.51	21.86	18,782	+0.41(+1.91%)
Oct 22, 2008	22.40	22.40	21.45	21.45	1,807	-1.97(-8.42%)
Oct 21, 2008	23.12	23.42	22.85	23.42	15,552	+0.23(+0.98%)
Oct 20, 2008	22.84	23.49	22.84	23.19	1,099	+0.39(+1.71%)
Oct 17, 2008	21.95	22.80	21.95	22.80	8,094	+1.20(+5.58%)
Oct 16, 2008	21.84	21.84	20.94	21.60	4,215	+0.37(+1.75%)
Oct 15, 2008	22.44	22.48	21.23	21.23	6,531	-1.32(-5.87%)
Oct 14, 2008	23.41	23.41	22.55	22.55	349	+0.50(+2.26%)
Oct 13, 2008	21.45	22.12	21.45	22.05	9,758	+2.32(+11.75%)
Oct 10, 2008	19.67	20.08	19.07	19.73	4,085	-1.92(-8.87%)
Oct 09, 2008	22.63	22.63	21.65	21.65	5,239	-1.18(-5.19%)
Oct 08, 2008	23.15	23.21	22.56	22.84	8,567	-0.67(-2.87%)
Oct 07, 2008	24.36	24.36	23.51	23.51	13,494	-0.79(-3.24%)
Oct 06, 2008	24.16	24.36	23.56	24.30	5,463	-1.09(-4.29%)
Oct 03, 2008	25.59	25.96	25.33	25.39	3,295	-0.22(-0.85%)
Oct 02, 2008	25.52	25.61	25.52	25.61	503	-0.95(-3.58%)
Oct 01, 2008	26.32	26.56	26.32	26.56	2,587	-0.13(-0.47%)
Sep 30, 2008	26.45	26.68	26.43	26.68	3,714	+1.24(+4.88%)
Sep 29, 2008	26.57	26.57	25.44	25.44	7,580	-2.06(-7.48%)
Sep 26, 2008	27.44	27.50	27.34	27.50	0	-0.28(-0.99%)
Sep 25, 2008	27.36	27.78	27.36	27.77	7,929	+0.55(+2.04%)
Sep 24, 2008	27.43	27.43	27.22	27.22	8,412	+0.29(+1.08%)
Sep 23, 2008	26.62	26.93	26.62	26.93	3,333	-0.42(-1.54%)
Sep 22, 2008	27.58	27.58	27.35	27.35	1,436	-0.46(-1.64%)
Sep 19, 2008	28.06	28.07	27.74	27.81	0	+0.78(+2.89%)
Sep 18, 2008	26.51	27.03	26.50	27.03	4,048	+0.56(+2.13%)
Sep 17, 2008	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Sep 16, 2008	26.59	26.88	26.46	26.46	23,569	-0.54(-2.00%)
Sep 15, 2008	26.63	27.00	26.63	27.00	1,858	-0.61(-2.22%)
Sep 12, 2008	27.57	27.61	27.57	27.61	2,301	+0.03(+0.09%)
Sep 11, 2008	27.39	27.59	27.39	27.59	952	-0.08(-0.27%)
Sep 10, 2008	27.75	27.75	27.67	27.67	3,255	+0.18(+0.64%)
Sep 09, 2008	27.72	28.00	27.49	27.49	2,107	-0.49(-1.73%)
Sep 08, 2008	28.13	29.30	27.85	27.97	3,745	+0.47(+1.71%)
Sep 05, 2008	27.46	27.50	27.41	27.50	0	-0.11(-0.38%)
Sep 04, 2008	27.68	27.96	27.60	27.61	3,974	-0.69(-2.44%)
Sep 03, 2008	28.13	28.30	28.13	28.30	10,010	+0.00(+0.00%)
Sep 02, 2008	28.36	28.36	28.25	28.30	2,460	-0.30(-1.05%)
Aug 29, 2008	28.67	28.77	28.60	28.60	3,915	+0.25(+0.88%)
Aug 28, 2008	28.38	28.38	28.35	28.35	793	+0.18(+0.62%)
Aug 27, 2008	28.09	28.18	28.09	28.18	511	+0.33(+1.20%)
Aug 26, 2008	27.84	27.84	27.84	27.84	0	+0.00(+0.00%)
Aug 25, 2008	28.21	28.21	27.84	27.84	4,913	-0.30(-1.07%)
Aug 22, 2008	28.13	28.14	28.13	28.14	1,190	-0.11(-0.40%)
Aug 21, 2008	28.35	28.35	27.67	28.26	8,139	+0.28(+0.99%)
Aug 20, 2008	28.07	28.07	27.98	27.98	1,983	-0.06(-0.22%)
Aug 19, 2008	27.97	28.04	27.96	28.04	2,204	-0.35(-1.22%)
Aug 18, 2008	28.53	28.53	28.39	28.39	2,679	+0.06(+0.22%)
Aug 15, 2008	28.33	28.33	28.33	28.33	0	-0.05(-0.18%)
Aug 14, 2008	28.32	28.45	28.32	28.38	5,447	-0.11(-0.40%)
Aug 13, 2008	28.56	28.56	28.38	28.49	3,888	-0.14(-0.48%)
Aug 12, 2008	28.65	28.65	28.63	28.63	825	-0.20(-0.70%)
Aug 11, 2008	28.83	28.91	28.83	28.83	2,428	+0.10(+0.35%)
Aug 08, 2008	28.41	28.76	28.34	28.73	42,369	+0.21(+0.75%)
Aug 07, 2008	28.66	28.69	28.52	28.52	2,141	-0.43(-1.48%)
Aug 06, 2008	28.94	28.94	28.94	28.94	2,601	-0.19(-0.65%)
Aug 05, 2008	28.88	29.13	28.88	29.13	15,189	+0.43(+1.49%)
Aug 04, 2008	28.76	28.84	28.70	28.70	6,626	-0.77(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.