Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.26	46.26	45.91	46.12	3,089,295	-0.44(-0.94%)
Oct 30, 2019	46.53	46.60	46.29	46.56	1,319,071	-0.02(-0.04%)
Oct 29, 2019	46.49	46.65	46.47	46.58	1,151,098	+0.24(+0.51%)
Oct 28, 2019	46.10	46.39	46.10	46.34	2,207,517	+0.32(+0.68%)
Oct 25, 2019	45.69	46.03	45.67	46.03	1,899,424	+0.00(+0.00%)
Oct 24, 2019	45.93	46.04	45.75	46.03	4,230,415	+0.18(+0.40%)
Oct 23, 2019	45.62	45.91	45.59	45.84	895,496	+0.27(+0.60%)
Oct 22, 2019	45.60	45.76	45.53	45.57	1,560,670	-0.02(-0.04%)
Oct 21, 2019	45.44	45.60	45.39	45.59	1,170,244	+0.46(+1.03%)
Oct 18, 2019	45.00	45.20	44.95	45.12	1,393,992	-0.04(-0.10%)
Oct 17, 2019	45.21	45.29	44.99	45.17	804,971	-0.21(-0.46%)
Oct 16, 2019	45.22	45.44	45.20	45.38	1,132,205	-0.15(-0.33%)
Oct 15, 2019	44.97	45.64	44.97	45.53	2,311,901	+0.96(+2.16%)
Oct 14, 2019	44.58	44.68	44.49	44.56	395,457	-0.19(-0.43%)
Oct 11, 2019	44.49	45.06	44.49	44.76	2,244,296	+1.00(+2.28%)
Oct 10, 2019	43.49	43.93	43.45	43.76	1,684,900	+0.22(+0.50%)
Oct 09, 2019	43.49	43.64	43.38	43.54	846,586	+0.53(+1.22%)
Oct 08, 2019	43.08	43.36	42.97	43.01	2,095,013	-0.41(-0.95%)
Oct 07, 2019	43.26	43.70	43.21	43.43	1,375,415	-0.10(-0.22%)
Oct 04, 2019	43.19	43.57	43.17	43.52	1,036,900	+0.45(+1.04%)
Oct 03, 2019	42.89	43.09	42.50	43.08	2,188,389	+0.02(+0.04%)
Oct 02, 2019	43.49	43.50	42.87	43.06	1,843,457	-0.86(-1.95%)
Oct 01, 2019	44.47	44.55	43.86	43.92	2,713,086	-0.27(-0.61%)
Sep 30, 2019	43.85	44.21	43.85	44.19	1,130,932	+0.16(+0.36%)
Sep 27, 2019	44.22	44.30	43.90	44.03	1,585,156	-0.56(-1.26%)
Sep 26, 2019	44.58	44.64	44.43	44.59	1,883,507	+0.24(+0.53%)
Sep 25, 2019	43.99	44.40	43.85	44.35	1,331,613	+0.53(+1.20%)
Sep 24, 2019	44.42	44.42	43.78	43.83	1,613,020	-0.17(-0.39%)
Sep 23, 2019	43.86	44.07	43.83	44.00	630,384	-0.10(-0.22%)
Sep 20, 2019	44.30	44.47	44.07	44.10	798,577	-0.24(-0.55%)
Sep 19, 2019	44.43	44.56	44.32	44.34	748,548	+0.06(+0.14%)
Sep 18, 2019	44.09	44.30	43.97	44.28	488,489	+0.00(+0.00%)
Sep 17, 2019	44.06	44.30	44.06	44.28	987,838	+0.03(+0.06%)
Sep 16, 2019	44.25	44.38	44.22	44.25	693,075	-0.26(-0.59%)
Sep 13, 2019	44.31	44.63	44.30	44.51	1,344,683	+0.45(+1.01%)
Sep 12, 2019	43.95	44.12	43.72	44.07	2,512,586	+0.31(+0.72%)
Sep 11, 2019	43.70	43.76	43.57	43.75	2,292,933	+0.64(+1.48%)
Sep 10, 2019	42.82	43.13	42.74	43.12	2,726,125	+0.73(+1.71%)
Sep 09, 2019	42.39	42.42	42.22	42.39	1,086,535	+0.38(+0.90%)
Sep 06, 2019	41.87	42.07	41.80	42.01	838,140	+0.23(+0.54%)
Sep 05, 2019	41.61	41.98	41.57	41.79	1,406,680	+0.66(+1.59%)
Sep 04, 2019	40.96	41.13	40.90	41.13	827,755	+0.35(+0.86%)
Sep 03, 2019	40.79	40.91	40.62	40.78	1,965,711	-0.07(-0.17%)
Aug 30, 2019	40.89	40.91	40.68	40.85	1,001,080	+0.18(+0.45%)
Aug 29, 2019	40.61	40.79	40.51	40.67	1,191,251	+0.41(+1.02%)
Aug 28, 2019	39.98	40.26	39.87	40.26	1,306,285	+0.15(+0.37%)
Aug 27, 2019	40.42	40.48	40.11	40.11	1,437,695	-0.34(-0.84%)
Aug 26, 2019	40.48	40.56	40.27	40.45	2,321,112	+0.94(+2.37%)
Aug 23, 2019	40.27	40.51	39.45	39.51	2,056,817	-0.92(-2.27%)
Aug 22, 2019	40.54	40.61	40.31	40.43	1,268,871	-0.12(-0.30%)
Aug 21, 2019	40.54	40.68	40.53	40.55	924,863	+0.31(+0.78%)
Aug 20, 2019	40.44	40.46	40.24	40.24	1,464,817	-0.32(-0.80%)
Aug 19, 2019	40.65	40.69	40.56	40.56	850,403	+0.11(+0.26%)
Aug 16, 2019	40.18	40.52	40.16	40.46	824,190	+0.51(+1.27%)
Aug 15, 2019	40.05	40.10	39.70	39.95	1,163,877	+0.45(+1.13%)
Aug 14, 2019	39.84	39.92	39.41	39.50	1,941,916	-1.29(-3.17%)
Aug 13, 2019	39.78	40.92	39.76	40.80	1,741,811	+0.94(+2.37%)
Aug 12, 2019	40.04	40.15	39.75	39.85	2,117,653	-0.54(-1.34%)
Aug 09, 2019	40.64	40.71	40.09	40.40	1,655,584	-0.68(-1.66%)
Aug 08, 2019	40.68	41.14	40.65	41.08	849,239	+0.27(+0.66%)
Aug 07, 2019	40.19	40.87	40.02	40.81	1,639,757	-0.04(-0.11%)
Aug 06, 2019	40.75	40.87	40.34	40.85	1,362,659	+0.80(+2.01%)
Aug 05, 2019	40.55	40.63	39.78	40.05	2,514,171	-1.35(-3.25%)
Aug 02, 2019	41.59	41.61	41.11	41.39	1,649,410	-0.71(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.