Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.00	43.24	42.92	43.22	1,035,734	-0.23(-0.54%)
Oct 29, 2020	43.37	43.57	43.23	43.45	806,099	+0.61(+1.42%)
Oct 28, 2020	43.18	43.25	42.84	42.84	802,506	-0.95(-2.17%)
Oct 27, 2020	43.96	43.96	43.75	43.79	423,695	-0.04(-0.10%)
Oct 26, 2020	44.03	44.08	43.78	43.83	1,001,827	-0.32(-0.73%)
Oct 23, 2020	44.18	44.22	44.07	44.16	193,837	-0.01(-0.02%)
Oct 22, 2020	44.00	44.21	43.96	44.17	424,177	+0.17(+0.39%)
Oct 21, 2020	44.05	44.15	43.99	44.00	1,161,316	+0.08(+0.18%)
Oct 20, 2020	43.94	44.05	43.87	43.92	513,870	+0.08(+0.18%)
Oct 19, 2020	44.07	44.11	43.82	43.83	392,852	+0.02(+0.04%)
Oct 16, 2020	43.69	43.87	43.63	43.82	832,867	-0.05(-0.12%)
Oct 15, 2020	43.65	43.92	43.58	43.87	901,793	-0.19(-0.43%)
Oct 14, 2020	44.15	44.26	44.06	44.06	609,947	-0.19(-0.43%)
Oct 13, 2020	44.34	44.37	44.23	44.25	460,444	-0.09(-0.20%)
Oct 12, 2020	44.25	44.44	44.15	44.34	609,533	-0.11(-0.24%)
Oct 09, 2020	44.48	44.53	44.41	44.44	231,624	-0.25(-0.56%)
Oct 08, 2020	44.75	44.79	44.59	44.70	517,654	+0.07(+0.16%)
Oct 07, 2020	44.53	44.67	44.48	44.62	700,325	+0.46(+1.04%)
Oct 06, 2020	44.43	44.53	44.10	44.17	552,458	-0.13(-0.28%)
Oct 05, 2020	44.01	44.38	44.01	44.29	244,039	+0.50(+1.15%)
Oct 02, 2020	43.39	43.88	43.35	43.79	563,456	-0.22(-0.49%)
Oct 01, 2020	43.96	44.03	43.86	44.00	438,392	+0.04(+0.10%)
Sep 30, 2020	43.87	44.18	43.85	43.96	597,005	-0.48(-1.07%)
Sep 29, 2020	44.54	44.67	44.43	44.44	297,297	-0.08(-0.18%)
Sep 28, 2020	44.44	44.53	44.37	44.52	626,643	+0.48(+1.10%)
Sep 25, 2020	43.65	44.03	43.60	44.03	310,653	+0.21(+0.47%)
Sep 24, 2020	43.61	44.00	43.55	43.83	632,565	-0.19(-0.43%)
Sep 23, 2020	44.21	44.22	44.00	44.01	465,641	+0.41(+0.95%)
Sep 22, 2020	43.25	43.66	43.23	43.60	536,313	+0.19(+0.43%)
Sep 21, 2020	43.29	43.57	42.90	43.41	758,373	-0.75(-1.71%)
Sep 18, 2020	44.33	44.33	44.00	44.17	413,424	-0.20(-0.44%)
Sep 17, 2020	44.08	44.36	43.93	44.36	511,889	-0.05(-0.12%)
Sep 16, 2020	44.34	44.53	44.27	44.42	1,172,175	-0.17(-0.38%)
Sep 15, 2020	44.64	44.66	44.50	44.59	257,904	+0.04(+0.10%)
Sep 14, 2020	44.71	44.71	44.50	44.54	449,808	+0.23(+0.53%)
Sep 11, 2020	44.27	44.39	44.18	44.31	586,418	+0.52(+1.19%)
Sep 10, 2020	44.08	44.18	43.76	43.79	863,264	-0.02(-0.04%)
Sep 09, 2020	43.79	43.90	43.65	43.81	1,010,693	+0.20(+0.45%)
Sep 08, 2020	43.37	43.74	43.22	43.61	1,124,562	-0.31(-0.71%)
Sep 04, 2020	43.91	44.03	43.22	43.92	1,431,770	+0.48(+1.09%)
Sep 03, 2020	44.01	44.08	43.24	43.45	1,290,730	-0.79(-1.78%)
Sep 02, 2020	44.00	44.26	43.89	44.24	960,940	+0.53(+1.21%)
Sep 01, 2020	43.53	43.74	43.48	43.71	386,603	+0.19(+0.43%)
Aug 31, 2020	43.60	43.67	43.34	43.52	475,136	+0.20(+0.46%)
Aug 28, 2020	43.27	43.35	43.06	43.32	597,676	-0.13(-0.31%)
Aug 27, 2020	43.46	43.61	43.35	43.46	437,008	-0.16(-0.37%)
Aug 26, 2020	43.66	43.71	43.56	43.62	463,397	-0.10(-0.23%)
Aug 25, 2020	43.74	43.79	43.56	43.72	2,224,948	+0.22(+0.49%)
Aug 24, 2020	43.35	43.51	43.21	43.50	349,376	+0.60(+1.40%)
Aug 21, 2020	42.72	42.94	42.70	42.90	414,316	-0.12(-0.27%)
Aug 20, 2020	42.96	43.10	42.94	43.02	420,398	-0.31(-0.72%)
Aug 19, 2020	43.36	43.49	43.28	43.33	446,786	+0.01(+0.02%)
Aug 18, 2020	43.30	43.40	43.17	43.32	624,431	-0.14(-0.33%)
Aug 17, 2020	43.42	43.54	43.36	43.47	349,176	-0.06(-0.14%)
Aug 14, 2020	43.40	43.57	43.40	43.53	518,090	-0.21(-0.47%)
Aug 13, 2020	43.79	43.83	43.65	43.74	685,635	-0.17(-0.39%)
Aug 12, 2020	43.82	44.12	43.79	43.91	1,645,856	+1.04(+2.43%)
Aug 11, 2020	43.22	43.37	42.83	42.87	760,666	+0.78(+1.85%)
Aug 10, 2020	41.82	42.09	41.74	42.08	346,545	+0.27(+0.64%)
Aug 07, 2020	41.54	41.84	41.52	41.82	449,761	+0.08(+0.19%)
Aug 06, 2020	41.59	41.79	41.46	41.73	427,602	-0.01(-0.02%)
Aug 05, 2020	41.87	41.96	41.64	41.74	745,312	+0.22(+0.52%)
Aug 04, 2020	41.39	41.62	41.39	41.53	433,339	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.