Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.76	31.95	31.70	31.80	6,148,148	-0.25(-0.79%)
Oct 30, 2013	31.98	32.08	31.81	32.05	7,873,329	+0.14(+0.44%)
Oct 29, 2013	31.71	31.92	31.67	31.91	5,076,869	+0.37(+1.18%)
Oct 28, 2013	31.66	31.68	31.51	31.54	7,963,601	+0.19(+0.62%)
Oct 25, 2013	31.43	31.44	31.18	31.34	11,777,561	-0.31(-0.99%)
Oct 24, 2013	31.66	31.80	31.59	31.66	7,409,408	+0.25(+0.78%)
Oct 23, 2013	31.48	31.48	31.26	31.41	9,792,772	-0.89(-2.74%)
Oct 22, 2013	32.31	32.44	32.24	32.30	7,587,669	+0.08(+0.25%)
Oct 21, 2013	32.17	32.24	32.12	32.22	5,359,698	+0.11(+0.33%)
Oct 18, 2013	32.07	32.17	32.00	32.11	7,221,048	+0.00(+0.00%)
Oct 17, 2013	31.92	32.16	31.88	32.11	6,332,730	-0.10(-0.31%)
Oct 16, 2013	31.87	32.22	31.82	32.21	5,233,695	+0.47(+1.47%)
Oct 15, 2013	31.86	32.02	31.60	31.74	7,125,151	-0.43(-1.35%)
Oct 14, 2013	31.74	32.30	31.68	32.18	4,383,270	+0.06(+0.19%)
Oct 11, 2013	31.77	32.12	31.77	32.12	8,129,357	+0.20(+0.63%)
Oct 10, 2013	31.67	32.00	31.65	31.92	12,206,322	+0.79(+2.55%)
Oct 09, 2013	31.00	31.20	30.71	31.12	9,331,770	+0.94(+3.11%)
Oct 08, 2013	30.50	30.50	30.18	30.19	6,713,026	-0.13(-0.42%)
Oct 07, 2013	30.31	30.58	30.25	30.31	7,693,725	-0.81(-2.61%)
Oct 04, 2013	30.72	31.16	30.65	31.12	5,877,836	+0.21(+0.69%)
Oct 03, 2013	31.13	31.18	30.68	30.91	6,827,944	-0.34(-1.09%)
Oct 02, 2013	31.10	31.28	30.84	31.25	9,234,541	-0.35(-1.10%)
Oct 01, 2013	31.52	31.85	31.45	31.60	15,148,237	-0.53(-1.64%)
Sep 27, 2013	32.16	32.25	31.98	32.12	9,084,833	-0.55(-1.69%)
Sep 26, 2013	32.46	32.70	32.46	32.68	8,291,372	+0.62(+1.93%)
Sep 25, 2013	32.11	32.21	32.03	32.06	5,845,589	-0.19(-0.60%)
Sep 24, 2013	32.22	32.41	32.12	32.25	4,418,019	+0.10(+0.31%)
Sep 23, 2013	32.19	32.25	31.96	32.15	5,059,873	-0.12(-0.37%)
Sep 20, 2013	32.45	32.51	32.23	32.27	7,225,278	-0.25(-0.76%)
Sep 19, 2013	32.55	32.67	32.34	32.52	13,433,476	+0.25(+0.78%)
Sep 18, 2013	31.78	32.34	31.68	32.26	9,449,250	+0.53(+1.66%)
Sep 17, 2013	31.46	31.75	31.46	31.74	4,647,110	+0.06(+0.19%)
Sep 16, 2013	31.60	31.81	31.56	31.68	8,737,168	+0.28(+0.89%)
Sep 13, 2013	31.39	31.44	31.26	31.40	5,679,784	+0.15(+0.49%)
Sep 12, 2013	31.34	31.36	31.00	31.24	8,595,824	-0.31(-0.97%)
Sep 11, 2013	31.41	31.61	31.33	31.55	5,851,147	-0.35(-1.11%)
Sep 10, 2013	31.82	31.95	31.75	31.90	6,313,694	+0.38(+1.20%)
Sep 09, 2013	31.14	31.53	31.13	31.52	7,647,366	+0.88(+2.87%)
Sep 06, 2013	30.57	30.81	30.23	30.65	4,598,923	-0.21(-0.67%)
Sep 05, 2013	30.63	30.90	30.58	30.85	3,311,921	+0.11(+0.37%)
Sep 04, 2013	30.47	30.90	30.41	30.74	5,792,818	+0.44(+1.45%)
Sep 03, 2013	30.40	30.54	30.09	30.30	9,813,757	+1.10(+3.76%)
Aug 30, 2013	29.38	29.43	29.15	29.20	6,557,112	-0.63(-2.12%)
Aug 29, 2013	29.85	30.10	29.81	29.83	6,835,080	+0.15(+0.49%)
Aug 28, 2013	29.59	29.79	29.53	29.69	14,139,254	+0.25(+0.83%)
Aug 27, 2013	29.77	29.85	29.35	29.44	18,293,982	-0.69(-2.30%)
Aug 26, 2013	30.25	30.45	30.10	30.13	11,149,388	-0.49(-1.61%)
Aug 23, 2013	30.61	30.71	30.47	30.63	6,431,247	+0.48(+1.59%)
Aug 22, 2013	30.11	30.33	30.09	30.15	9,321,751	+0.51(+1.71%)
Aug 21, 2013	29.79	29.89	29.52	29.64	6,507,797	-0.18(-0.60%)
Aug 20, 2013	29.77	29.96	29.67	29.82	10,411,317	-0.42(-1.39%)
Aug 19, 2013	30.59	30.70	30.20	30.24	6,261,275	-0.19(-0.61%)
Aug 16, 2013	30.41	30.68	30.37	30.43	5,520,359	+0.09(+0.29%)
Aug 15, 2013	30.85	30.90	30.31	30.34	8,417,871	-0.67(-2.15%)
Aug 14, 2013	31.17	31.19	30.94	31.00	5,270,866	-0.18(-0.58%)
Aug 13, 2013	31.12	31.24	30.81	31.18	4,884,175	+0.67(+2.21%)
Aug 12, 2013	30.37	30.54	30.33	30.51	6,804,502	+0.35(+1.17%)
Aug 09, 2013	30.31	30.43	30.09	30.16	7,500,249	-0.19(-0.64%)
Aug 08, 2013	30.19	30.46	29.85	30.35	9,297,786	-0.04(-0.13%)
Aug 07, 2013	30.65	30.73	30.37	30.39	12,232,168	-0.93(-2.98%)
Aug 06, 2013	31.48	31.52	31.21	31.32	5,656,438	-0.08(-0.25%)
Aug 05, 2013	31.40	31.56	31.31	31.40	5,712,215	-0.10(-0.32%)
Aug 02, 2013	31.42	31.62	31.17	31.50	8,363,196	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.