Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.00	37.12	36.69	36.97	24,686,584	+2.29(+6.60%)
Oct 30, 2014	34.22	34.89	34.22	34.69	6,885,411	+0.36(+1.04%)
Oct 29, 2014	34.21	34.38	34.08	34.33	4,977,360	+0.42(+1.24%)
Oct 28, 2014	33.74	33.93	33.70	33.91	3,622,363	+0.26(+0.78%)
Oct 27, 2014	33.56	33.77	33.77	33.65	3,497,283	-0.12(-0.37%)
Oct 24, 2014	33.62	33.80	33.44	33.77	5,301,618	+0.07(+0.20%)
Oct 23, 2014	33.52	33.93	33.52	33.70	7,602,517	+0.62(+1.87%)
Oct 22, 2014	33.33	33.48	33.02	33.09	5,047,109	+0.03(+0.10%)
Oct 21, 2014	32.82	33.10	32.72	33.05	6,371,697	+0.00(+0.00%)
Oct 20, 2014	32.89	33.18	32.89	33.05	7,655,046	+0.54(+1.65%)
Oct 17, 2014	32.13	32.56	32.09	32.52	10,766,871	+0.34(+1.05%)
Oct 16, 2014	31.60	32.33	31.52	32.18	17,972,222	-0.03(-0.09%)
Oct 15, 2014	32.67	32.30	31.65	32.21	17,519,442	-0.46(-1.41%)
Oct 14, 2014	32.85	32.95	32.56	32.67	13,628,137	+0.08(+0.25%)
Oct 13, 2014	33.07	33.16	32.56	32.58	10,463,230	-0.54(-1.64%)
Oct 10, 2014	33.44	33.64	33.12	33.13	9,883,047	-0.49(-1.47%)
Oct 09, 2014	34.05	34.08	33.53	33.62	12,051,672	-1.01(-2.92%)
Oct 08, 2014	34.18	34.71	34.13	34.63	7,101,765	+0.33(+0.96%)
Oct 07, 2014	34.63	34.77	34.30	34.30	7,143,203	-0.56(-1.62%)
Oct 06, 2014	35.11	35.20	34.80	34.87	4,997,421	-0.29(-0.82%)
Oct 03, 2014	34.93	35.22	34.87	35.15	8,434,481	+0.82(+2.40%)
Oct 02, 2014	34.39	34.53	33.90	34.33	18,842,514	-0.78(-2.23%)
Oct 01, 2014	35.56	35.59	35.09	35.11	12,041,701	-0.83(-2.31%)
Sep 30, 2014	35.90	35.96	35.75	35.94	6,198,546	-0.10(-0.29%)
Sep 29, 2014	35.98	36.16	35.85	36.05	6,735,602	-0.27(-0.76%)
Sep 26, 2014	36.17	36.45	36.17	36.32	6,229,876	+0.49(+1.36%)
Sep 25, 2014	36.33	36.36	35.77	35.83	9,561,965	-0.34(-0.95%)
Sep 24, 2014	35.95	36.21	35.93	36.18	4,671,319	+0.31(+0.86%)
Sep 23, 2014	35.80	35.99	35.79	35.87	6,997,181	-0.10(-0.27%)
Sep 22, 2014	36.04	36.08	35.90	35.96	5,952,664	+0.08(+0.21%)
Sep 19, 2014	35.84	35.92	35.81	35.89	5,416,233	+0.10(+0.27%)
Sep 18, 2014	35.66	35.81	35.66	35.79	6,823,946	+0.38(+1.07%)
Sep 17, 2014	35.17	35.48	35.13	35.42	5,061,794	+0.00(+0.00%)
Sep 16, 2014	35.20	35.43	35.18	35.42	4,911,782	+0.19(+0.53%)
Sep 15, 2014	35.28	35.28	35.09	35.23	2,742,769	-0.09(-0.25%)
Sep 12, 2014	35.38	35.42	35.24	35.32	5,993,544	-0.05(-0.14%)
Sep 11, 2014	35.17	35.37	35.14	35.37	5,389,818	-0.08(-0.21%)
Sep 10, 2014	35.24	35.45	35.17	35.44	6,439,515	+0.68(+1.96%)
Sep 09, 2014	34.93	34.95	34.74	34.76	3,482,129	-0.31(-0.88%)
Sep 08, 2014	34.81	35.08	34.80	35.07	4,373,264	+0.31(+0.89%)
Sep 05, 2014	34.65	34.78	34.51	34.76	4,904,423	-0.19(-0.55%)
Sep 04, 2014	34.90	35.06	34.87	34.95	4,551,090	+0.06(+0.18%)
Sep 03, 2014	35.00	35.02	34.87	34.89	3,856,769	-0.01(-0.04%)
Sep 02, 2014	34.95	35.00	34.85	34.91	8,747,272	+0.64(+1.86%)
Aug 29, 2014	34.28	34.27	34.27	34.27	2,689,200	+0.02(+0.06%)
Aug 28, 2014	34.20	34.31	34.19	34.25	4,579,643	-0.14(-0.40%)
Aug 27, 2014	34.41	34.42	34.34	34.38	2,413,554	-0.16(-0.48%)
Aug 26, 2014	34.42	34.62	34.41	34.55	3,320,473	-0.05(-0.14%)
Aug 25, 2014	34.58	34.65	34.56	34.60	2,170,469	+0.07(+0.20%)
Aug 22, 2014	34.47	34.55	34.40	34.53	2,956,071	-0.16(-0.46%)
Aug 21, 2014	34.59	34.75	34.56	34.69	5,742,004	+0.20(+0.58%)
Aug 20, 2014	34.25	34.54	34.22	34.49	3,698,550	+0.08(+0.24%)
Aug 19, 2014	34.30	34.43	34.27	34.41	5,643,002	+0.10(+0.30%)
Aug 18, 2014	34.14	34.34	34.14	34.30	5,443,036	+0.30(+0.87%)
Aug 15, 2014	34.21	34.23	33.83	34.01	5,753,159	-0.04(-0.12%)
Aug 14, 2014	33.98	34.07	33.95	34.05	2,328,994	+0.04(+0.12%)
Aug 13, 2014	33.99	34.10	33.95	34.01	3,192,505	+0.31(+0.92%)
Aug 12, 2014	33.66	33.76	33.62	33.70	3,628,411	+0.04(+0.12%)
Aug 11, 2014	33.62	33.74	33.60	33.66	3,858,678	+0.20(+0.60%)
Aug 08, 2014	33.16	33.42	33.02	33.46	9,401,455	+0.15(+0.45%)
Aug 07, 2014	33.72	33.73	33.20	33.31	5,998,002	-0.21(-0.64%)
Aug 06, 2014	33.38	33.65	33.36	33.52	11,053,458	-0.27(-0.81%)
Aug 05, 2014	34.01	34.08	33.64	33.79	9,260,615	-0.49(-1.44%)
Aug 04, 2014	34.23	34.37	34.08	34.29	2,637,316	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.