Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.76	36.85	36.71	36.72	4,190,418	+0.11(+0.31%)
Oct 28, 2016	36.64	36.81	36.46	36.60	6,071,694	-0.03(-0.09%)
Oct 27, 2016	36.48	36.71	36.46	36.63	6,459,243	+0.24(+0.67%)
Oct 26, 2016	36.23	36.46	36.23	36.39	3,960,502	+0.04(+0.11%)
Oct 25, 2016	36.46	36.53	36.32	36.35	5,345,999	-0.03(-0.09%)
Oct 24, 2016	36.31	36.39	36.28	36.38	3,657,246	+0.17(+0.47%)
Oct 21, 2016	35.89	36.24	35.88	36.21	4,281,259	+0.07(+0.20%)
Oct 20, 2016	35.93	36.21	35.93	36.14	7,216,870	+0.41(+1.16%)
Oct 19, 2016	35.73	35.78	35.64	35.72	1,931,507	-0.03(-0.09%)
Oct 18, 2016	35.85	35.89	35.76	35.76	3,478,080	+0.18(+0.50%)
Oct 17, 2016	35.67	35.73	35.54	35.58	2,785,660	-0.02(-0.05%)
Oct 14, 2016	35.71	35.76	35.54	35.59	3,334,112	+0.19(+0.53%)
Oct 13, 2016	35.27	35.44	35.15	35.41	4,712,871	-0.30(-0.84%)
Oct 12, 2016	35.57	35.79	35.52	35.71	2,556,155	+0.17(+0.48%)
Oct 11, 2016	35.75	35.79	35.37	35.54	6,951,795	-0.40(-1.11%)
Oct 10, 2016	35.80	36.02	35.80	35.93	4,343,240	+0.41(+1.17%)
Oct 07, 2016	35.57	35.61	35.43	35.52	3,313,130	-0.27(-0.75%)
Oct 06, 2016	35.73	35.80	35.68	35.79	4,162,299	-0.02(-0.05%)
Oct 05, 2016	35.55	35.87	35.55	35.80	7,766,200	+0.63(+1.78%)
Oct 04, 2016	35.30	35.44	35.13	35.18	4,101,555	+0.38(+1.10%)
Oct 03, 2016	34.69	34.83	34.66	34.80	2,938,482	-0.10(-0.28%)
Sep 30, 2016	34.67	35.00	34.67	34.89	3,968,388	+0.11(+0.33%)
Sep 29, 2016	35.10	35.19	34.64	34.78	2,893,683	-0.10(-0.28%)
Sep 28, 2016	34.76	34.88	34.63	34.88	1,784,512	+0.16(+0.47%)
Sep 27, 2016	34.56	34.76	34.51	34.72	3,731,727	+0.37(+1.09%)
Sep 26, 2016	34.37	34.40	34.25	34.34	4,816,616	-0.59(-1.70%)
Sep 23, 2016	34.97	35.02	34.90	34.93	6,616,521	-0.44(-1.24%)
Sep 22, 2016	35.43	35.50	35.33	35.37	8,880,460	+0.53(+1.52%)
Sep 21, 2016	34.92	34.97	34.61	34.85	10,138,680	+0.67(+1.97%)
Sep 20, 2016	34.24	34.31	34.17	34.17	8,856,530	+0.44(+1.30%)
Sep 19, 2016	33.84	33.92	33.68	33.73	2,928,820	-0.03(-0.10%)
Sep 16, 2016	33.79	33.87	33.75	33.77	3,850,533	-0.33(-0.98%)
Sep 15, 2016	33.89	34.15	33.89	34.10	5,143,586	+0.14(+0.41%)
Sep 14, 2016	34.21	34.25	33.88	33.96	6,077,196	-0.44(-1.28%)
Sep 13, 2016	34.54	34.59	34.19	34.40	6,465,561	-0.35(-1.01%)
Sep 12, 2016	34.40	34.78	34.39	34.75	4,529,522	-0.07(-0.21%)
Sep 09, 2016	35.17	35.24	34.80	34.82	4,286,871	-0.47(-1.33%)
Sep 08, 2016	34.98	35.31	34.95	35.29	9,730,333	+0.15(+0.42%)
Sep 07, 2016	35.15	35.27	35.11	35.15	8,855,571	-0.05(-0.14%)
Sep 06, 2016	35.45	35.53	35.13	35.19	6,541,118	-0.53(-1.48%)
Sep 02, 2016	35.53	35.72	35.72	35.72	5,199,304	+0.37(+1.06%)
Sep 01, 2016	35.45	35.57	35.17	35.35	11,807,134	+0.26(+0.74%)
Aug 31, 2016	35.10	35.11	34.89	35.09	5,491,321	+0.30(+0.86%)
Aug 30, 2016	34.63	34.90	34.63	34.79	7,221,627	+0.45(+1.32%)
Aug 29, 2016	34.39	34.44	34.32	34.33	3,719,242	+0.30(+0.88%)
Aug 26, 2016	33.63	34.04	33.61	34.03	5,767,246	+0.22(+0.65%)
Aug 25, 2016	33.81	33.90	33.81	33.81	3,308,313	-0.08(-0.24%)
Aug 24, 2016	33.85	33.96	33.84	33.89	2,617,896	+0.09(+0.26%)
Aug 23, 2016	33.76	33.86	33.76	33.81	4,257,488	-0.16(-0.48%)
Aug 22, 2016	33.86	33.98	33.84	33.97	2,776,966	+0.21(+0.63%)
Aug 19, 2016	33.73	33.84	33.64	33.76	3,652,471	+0.14(+0.41%)
Aug 18, 2016	33.59	33.67	33.54	33.62	4,451,458	-0.15(-0.46%)
Aug 17, 2016	33.83	33.88	33.59	33.77	6,123,286	+0.42(+1.27%)
Aug 16, 2016	33.41	33.51	33.34	33.35	5,106,412	-0.62(-1.83%)
Aug 15, 2016	33.89	34.01	33.86	33.97	3,623,925	+0.15(+0.44%)
Aug 12, 2016	33.83	33.93	33.80	33.82	5,815,017	-0.38(-1.12%)
Aug 11, 2016	33.96	34.28	33.88	34.20	5,758,371	+0.41(+1.20%)
Aug 10, 2016	33.89	33.94	33.76	33.80	5,390,972	-0.11(-0.31%)
Aug 09, 2016	33.93	34.06	33.87	33.90	4,533,069	+0.08(+0.24%)
Aug 08, 2016	33.92	33.98	33.79	33.82	5,454,527	+0.54(+1.61%)
Aug 05, 2016	33.16	33.39	33.14	33.29	3,658,649	+0.35(+1.06%)
Aug 04, 2016	32.87	32.95	32.76	32.94	9,453,729	+0.70(+2.17%)
Aug 03, 2016	32.10	32.32	32.09	32.24	5,482,978	-0.05(-0.15%)
Aug 02, 2016	32.59	32.63	32.08	32.29	12,339,805	-1.02(-3.05%)
Aug 01, 2016	33.40	33.44	33.19	33.30	7,624,970	+0.22(+0.66%)
Jul 29, 2016	33.36	33.43	33.04	33.08	13,811,654	-0.46(-1.38%)
Jul 28, 2016	33.30	33.69	33.08	33.55	11,886,807	+0.13(+0.39%)
Jul 27, 2016	33.72	33.74	33.41	33.42	11,550,301	+0.42(+1.28%)
Jul 26, 2016	33.02	33.20	32.97	32.99	14,024,456	-0.53(-1.58%)
Jul 25, 2016	33.70	33.72	33.44	33.52	5,588,341	-0.12(-0.36%)
Jul 22, 2016	33.61	33.76	33.56	33.64	5,764,338	+0.16(+0.49%)
Jul 21, 2016	33.72	33.74	33.32	33.48	16,899,300	-0.53(-1.55%)
Jul 20, 2016	33.85	34.04	33.75	34.01	12,646,651	+0.44(+1.31%)
Jul 19, 2016	33.73	33.75	33.48	33.57	9,376,527	-0.28(-0.82%)
Jul 18, 2016	33.69	33.89	33.55	33.85	6,470,203	+0.24(+0.73%)
Jul 15, 2016	33.69	33.82	33.52	33.60	17,073,852	+0.13(+0.39%)
Jul 14, 2016	33.65	33.69	33.43	33.47	10,373,673	+0.25(+0.76%)
Jul 13, 2016	33.28	33.30	32.99	33.22	12,150,160	-0.08(-0.24%)
Jul 12, 2016	33.13	33.38	33.05	33.30	21,925,184	+1.09(+3.38%)
Jul 11, 2016	32.01	32.38	31.93	32.21	13,051,342	+1.52(+4.95%)
Jul 08, 2016	30.47	30.79	30.50	30.69	6,270,156	+0.20(+0.64%)
Jul 07, 2016	30.59	30.67	30.36	30.50	4,586,847	-0.06(-0.21%)
Jul 06, 2016	30.25	30.59	30.15	30.56	10,412,325	-0.24(-0.79%)
Jul 05, 2016	30.93	31.00	30.74	30.81	5,699,799	-0.36(-1.15%)
Jul 01, 2016	31.13	31.17	31.17	31.17	5,448,244	-0.33(-1.06%)
Jun 30, 2016	31.21	31.56	31.09	31.50	7,236,747	-0.11(-0.33%)
Jun 29, 2016	31.46	31.69	31.44	31.60	8,186,947	+0.42(+1.35%)
Jun 28, 2016	30.99	31.22	30.85	31.18	14,942,564	+0.53(+1.72%)
Jun 27, 2016	30.69	30.69	30.10	30.65	12,278,001	-0.71(-2.28%)
Jun 24, 2016	31.07	31.67	31.02	31.37	28,416,052	-2.62(-7.72%)
Jun 23, 2016	33.88	34.05	33.68	33.99	11,562,432	+1.28(+3.90%)
Jun 22, 2016	32.90	33.12	32.68	32.72	7,396,303	-0.44(-1.32%)
Jun 21, 2016	33.22	33.48	33.12	33.16	8,052,124	+0.58(+1.77%)
Jun 20, 2016	32.93	33.09	32.54	32.58	8,691,833	+0.66(+2.07%)
Jun 17, 2016	31.86	32.06	31.62	31.92	11,878,257	+0.01(+0.03%)
Jun 16, 2016	31.59	31.94	31.18	31.91	11,320,366	-0.80(-2.43%)
Jun 15, 2016	32.66	32.80	32.56	32.70	6,091,922	+0.34(+1.04%)
Jun 14, 2016	32.29	32.42	32.07	32.37	7,285,853	-0.29(-0.89%)
Jun 13, 2016	32.64	33.00	32.58	32.66	8,636,456	-0.83(-2.47%)
Jun 10, 2016	33.60	33.66	33.25	33.48	6,869,884	-0.66(-1.93%)
Jun 09, 2016	33.97	34.19	33.87	34.14	6,681,511	-0.40(-1.16%)
Jun 08, 2016	34.52	34.59	34.46	34.54	9,284,204	+0.10(+0.30%)
Jun 07, 2016	34.42	34.58	34.42	34.44	5,628,363	+0.14(+0.42%)
Jun 06, 2016	34.05	34.39	33.97	34.30	10,622,276	+0.59(+1.76%)
Jun 03, 2016	33.84	33.91	33.50	33.70	11,557,388	-0.64(-1.87%)
Jun 02, 2016	34.13	34.34	34.04	34.34	18,059,866	-0.50(-1.43%)
Jun 01, 2016	34.79	34.91	34.71	34.84	7,915,633	-0.42(-1.18%)
May 31, 2016	35.54	35.63	35.17	35.26	9,968,800	+0.35(+1.01%)
May 27, 2016	34.64	34.91	34.91	34.91	3,750,668	+0.12(+0.35%)
May 26, 2016	34.77	34.83	34.66	34.79	5,141,371	-0.14(-0.41%)
May 25, 2016	34.82	35.03	34.82	34.93	6,057,659	+0.31(+0.91%)
May 24, 2016	34.40	34.72	34.36	34.62	5,128,932	+0.40(+1.17%)
May 23, 2016	34.31	34.43	34.18	34.21	3,998,636	-0.30(-0.86%)
May 20, 2016	34.54	34.72	34.45	34.51	5,040,574	+0.15(+0.44%)
May 19, 2016	34.28	34.39	34.13	34.36	7,742,810	-0.31(-0.88%)
May 18, 2016	34.46	34.79	34.45	34.66	16,553,556	+0.39(+1.15%)
May 17, 2016	34.46	34.53	34.22	34.27	6,419,721	-0.10(-0.28%)
May 16, 2016	34.10	34.46	34.10	34.37	3,786,747	+0.49(+1.45%)
May 13, 2016	34.02	34.22	33.78	33.88	7,892,549	-0.52(-1.52%)
May 12, 2016	34.57	34.64	34.18	34.40	7,612,055	+0.31(+0.90%)
May 11, 2016	34.38	34.46	34.05	34.09	7,745,762	-0.84(-2.39%)
May 10, 2016	34.47	34.95	34.47	34.93	8,138,342	+1.06(+3.13%)
May 09, 2016	34.05	34.19	33.85	33.87	5,068,782	+0.35(+1.05%)
May 06, 2016	33.19	33.61	33.11	33.52	7,516,338	+0.09(+0.26%)
May 05, 2016	33.26	33.47	33.23	33.43	6,342,008	+0.31(+0.95%)
May 04, 2016	33.04	33.30	32.99	33.11	5,711,012	-0.06(-0.17%)
May 03, 2016	33.19	33.25	32.97	33.17	7,064,837	-0.40(-1.20%)
May 02, 2016	33.55	33.70	33.44	33.57	7,281,188	+0.55(+1.68%)
Apr 29, 2016	33.52	33.65	32.94	33.02	13,599,710	-0.79(-2.33%)
Apr 28, 2016	34.50	34.69	33.66	33.80	18,042,670	-2.79(-7.62%)
Apr 27, 2016	36.38	36.66	36.30	36.59	10,573,775	-0.06(-0.18%)
Apr 26, 2016	36.36	36.66	36.36	36.66	4,637,466	-0.06(-0.17%)
Apr 25, 2016	36.76	36.85	36.51	36.72	5,340,915	-0.46(-1.23%)
Apr 22, 2016	36.95	37.24	36.95	37.18	8,934,293	+1.04(+2.89%)
Apr 21, 2016	36.27	36.38	36.06	36.13	6,012,022	-0.10(-0.27%)
Apr 20, 2016	36.04	36.50	35.93	36.23	5,725,192	+0.29(+0.80%)
Apr 19, 2016	36.00	36.15	35.84	35.94	6,012,814	+0.75(+2.12%)
Apr 18, 2016	34.71	35.24	34.71	35.19	3,486,863	+0.20(+0.57%)
Apr 15, 2016	35.17	35.28	34.94	34.99	7,542,532	-0.51(-1.43%)
Apr 14, 2016	35.40	35.61	35.36	35.50	6,206,064	+0.22(+0.64%)
Apr 13, 2016	35.06	35.38	35.06	35.28	7,688,573	+1.28(+3.76%)
Apr 12, 2016	33.77	34.15	33.74	34.00	8,913,026	+1.07(+3.24%)
Apr 11, 2016	33.27	33.35	32.92	32.93	4,735,865	-0.29(-0.87%)
Apr 08, 2016	33.44	33.57	33.17	33.22	7,940,707	+0.95(+2.94%)
Apr 07, 2016	32.43	32.53	32.05	32.27	6,958,421	-0.66(-2.00%)
Apr 06, 2016	32.70	32.93	32.55	32.93	7,079,109	+0.32(+0.99%)
Apr 05, 2016	32.62	32.78	32.48	32.61	6,717,044	-1.11(-3.29%)
Apr 04, 2016	33.80	33.90	33.58	33.72	3,973,143	-0.26(-0.76%)
Apr 01, 2016	33.99	34.23	33.80	33.97	9,781,885	-1.14(-3.25%)
Mar 31, 2016	35.09	35.30	35.07	35.11	5,535,144	-0.47(-1.31%)
Mar 30, 2016	35.63	35.76	35.55	35.58	4,829,148	-0.14(-0.40%)
Mar 29, 2016	35.65	35.79	35.52	35.73	4,057,113	+0.12(+0.34%)
Mar 28, 2016	35.56	35.72	35.51	35.60	4,862,977	+0.73(+2.10%)
Mar 24, 2016	34.55	34.87	34.87	34.87	4,976,535	-0.18(-0.53%)
Mar 23, 2016	35.40	35.41	35.01	35.06	6,107,246	-0.46(-1.29%)
Mar 22, 2016	35.28	35.67	35.19	35.52	7,585,680	+0.31(+0.89%)
Mar 21, 2016	35.03	35.28	34.99	35.20	4,046,157	+0.15(+0.44%)
Mar 18, 2016	34.90	35.09	34.82	35.05	5,158,924	+0.02(+0.05%)
Mar 17, 2016	34.83	35.16	34.74	35.03	8,013,821	-0.23(-0.66%)
Mar 16, 2016	35.21	35.48	35.15	35.27	6,429,269	-0.15(-0.43%)
Mar 15, 2016	35.34	35.44	35.25	35.42	9,822,718	-0.68(-1.89%)
Mar 14, 2016	35.98	36.17	35.93	36.10	5,000,206	+0.00(+0.00%)
Mar 11, 2016	35.78	36.11	35.66	36.10	7,249,934	+1.08(+3.10%)
Mar 10, 2016	35.69	35.94	34.66	35.02	10,126,757	-0.07(-0.21%)
Mar 09, 2016	35.00	35.18	34.88	35.09	7,596,378	+0.14(+0.41%)
Mar 08, 2016	35.15	35.19	34.87	34.95	6,090,677	-0.58(-1.63%)
Mar 07, 2016	35.43	35.69	35.43	35.52	3,887,070	-0.43(-1.21%)
Mar 04, 2016	35.91	36.18	35.60	35.96	7,628,160	+0.57(+1.61%)
Mar 03, 2016	35.32	35.40	35.18	35.39	4,656,611	+0.46(+1.31%)
Mar 02, 2016	35.03	35.08	34.72	34.93	6,513,166	+0.39(+1.14%)
Mar 01, 2016	33.85	34.62	33.82	34.54	5,847,244	+1.10(+3.29%)
Feb 29, 2016	33.76	33.87	33.42	33.44	9,613,511	-0.96(-2.78%)
Feb 26, 2016	34.38	34.70	34.26	34.39	9,097,222	+0.31(+0.92%)
Feb 25, 2016	33.80	34.09	33.53	34.08	6,944,692	+0.75(+2.24%)
Feb 24, 2016	32.83	33.41	32.42	33.33	8,109,314	+0.22(+0.66%)
Feb 23, 2016	33.48	33.56	33.08	33.11	5,470,635	-0.74(-2.18%)
Feb 22, 2016	33.89	34.09	33.72	33.85	8,692,137	+0.68(+2.06%)
Feb 19, 2016	33.27	33.32	33.01	33.17	6,903,127	-0.52(-1.55%)
Feb 18, 2016	34.36	34.36	33.58	33.69	15,253,515	-0.04(-0.12%)
Feb 17, 2016	33.72	34.02	33.63	33.73	8,350,994	+0.33(+0.99%)
Feb 16, 2016	33.19	33.45	32.95	33.40	18,615,344	+1.42(+4.45%)
Feb 12, 2016	31.19	31.98	31.98	31.98	14,024,645	+0.59(+1.87%)
Feb 11, 2016	31.49	31.73	30.93	31.39	24,164,218	-1.02(-3.15%)
Feb 10, 2016	33.16	33.67	32.31	32.42	13,379,527	-1.12(-3.35%)
Feb 09, 2016	33.08	33.87	33.08	33.54	19,935,556	-0.91(-2.64%)
Feb 08, 2016	34.79	34.83	33.95	34.45	9,504,066	-0.63(-1.81%)
Feb 05, 2016	35.60	35.63	34.89	35.08	7,792,258	-0.39(-1.09%)
Feb 04, 2016	35.36	35.80	35.15	35.47	9,025,908	-0.31(-0.85%)
Feb 03, 2016	36.46	36.48	35.00	35.77	12,914,743	-1.36(-3.66%)
Feb 02, 2016	37.67	37.74	36.98	37.13	7,415,046	-0.89(-2.35%)
Feb 01, 2016	37.85	38.22	37.66	38.02	8,034,191	-0.18(-0.48%)
Jan 29, 2016	37.77	38.26	37.76	38.21	15,390,769	+1.45(+3.93%)
Jan 28, 2016	36.99	37.06	36.47	36.76	7,801,005	+0.12(+0.33%)
Jan 27, 2016	36.87	37.37	36.47	36.64	8,354,025	-0.01(-0.02%)
Jan 26, 2016	36.29	36.72	36.18	36.65	4,442,911	+0.44(+1.22%)
Jan 25, 2016	36.58	36.79	36.19	36.21	6,749,868	-0.84(-2.26%)
Jan 22, 2016	36.21	37.15	36.21	37.04	8,948,061	+2.02(+5.76%)
Jan 21, 2016	34.46	35.41	34.29	35.03	18,981,012	+0.02(+0.05%)
Jan 20, 2016	35.05	35.23	34.04	35.01	17,912,642	-1.39(-3.82%)
Jan 19, 2016	36.83	36.87	36.03	36.40	9,086,903	+0.60(+1.67%)
Jan 15, 2016	35.81	35.80	35.80	35.80	11,426,774	-1.47(-3.93%)
Jan 14, 2016	36.92	37.49	36.52	37.27	13,325,606	+0.47(+1.27%)
Jan 13, 2016	37.68	37.72	36.66	36.80	14,882,521	-0.25(-0.67%)
Jan 12, 2016	37.18	37.35	36.64	37.05	8,102,500	-0.18(-0.50%)
Jan 11, 2016	37.48	37.55	36.62	37.24	6,348,123	+0.31(+0.85%)
Jan 08, 2016	37.81	37.92	36.87	36.92	15,213,417	-0.72(-1.92%)
Jan 07, 2016	37.79	38.14	37.54	37.65	9,911,213	-1.02(-2.64%)
Jan 06, 2016	38.57	38.83	38.40	38.67	6,578,972	-0.88(-2.21%)
Jan 05, 2016	39.48	39.69	39.32	39.54	8,318,732	+0.18(+0.47%)
Jan 04, 2016	39.16	39.44	39.01	39.36	9,036,911	-0.88(-2.18%)
Dec 31, 2015	40.43	40.23	40.23	40.23	5,463,994	-0.43(-1.07%)
Dec 30, 2015	40.79	41.03	40.64	40.67	5,753,290	-0.29(-0.71%)
Dec 29, 2015	41.04	41.13	40.94	40.95	4,515,859	+0.58(+1.43%)
Dec 28, 2015	40.48	40.48	40.29	40.38	5,331,119	+0.07(+0.18%)
Dec 24, 2015	40.26	40.30	40.30	40.30	3,068,525	-0.54(-1.32%)
Dec 23, 2015	40.71	40.91	40.66	40.84	5,893,630	+0.36(+0.89%)
Dec 22, 2015	40.31	40.53	40.06	40.48	7,660,484	+0.19(+0.48%)
Dec 21, 2015	40.38	40.42	39.94	40.29	7,986,148	+0.17(+0.42%)
Dec 18, 2015	40.36	40.41	40.10	40.12	15,371,332	-1.10(-2.67%)
Dec 17, 2015	41.72	41.75	41.21	41.22	12,004,636	-0.28(-0.68%)
Dec 16, 2015	41.15	41.65	40.90	41.50	10,828,005	+1.18(+2.92%)
Dec 15, 2015	40.20	40.52	40.20	40.33	7,736,869	+0.05(+0.13%)
Dec 14, 2015	40.22	40.36	39.65	40.27	10,154,334	+0.29(+0.73%)
Dec 11, 2015	40.12	40.20	39.68	39.98	11,818,099	-0.73(-1.80%)
Dec 10, 2015	40.76	40.94	40.70	40.72	7,221,380	+0.29(+0.72%)
Dec 09, 2015	40.81	41.15	40.22	40.42	11,451,328	-0.95(-2.29%)
Dec 08, 2015	41.16	41.40	40.99	41.37	8,802,395	-0.76(-1.79%)
Dec 07, 2015	42.23	42.23	41.91	42.13	5,630,099	+0.00(+0.00%)
Dec 04, 2015	41.64	42.18	41.56	42.13	6,842,785	+0.49(+1.17%)
Dec 03, 2015	42.39	42.46	41.42	41.64	7,546,863	-0.63(-1.48%)
Dec 02, 2015	42.52	42.59	42.13	42.26	4,464,351	-0.29(-0.68%)
Dec 01, 2015	42.44	42.56	42.34	42.55	11,114,582	+0.56(+1.35%)
Nov 30, 2015	41.98	42.06	41.88	41.99	8,771,833	-0.11(-0.27%)
Nov 27, 2015	42.13	42.18	42.01	42.10	2,366,258	-0.18(-0.43%)
Nov 25, 2015	42.30	42.29	42.29	42.29	3,110,916	-0.14(-0.32%)
Nov 24, 2015	42.26	42.49	42.14	42.42	2,836,489	+0.07(+0.16%)
Nov 23, 2015	42.50	42.55	42.28	42.36	5,130,040	-0.18(-0.41%)
Nov 20, 2015	42.45	42.59	42.45	42.53	8,756,523	+0.15(+0.36%)
Nov 19, 2015	42.45	42.54	42.29	42.38	7,201,312	-0.18(-0.41%)
Nov 18, 2015	42.32	42.59	42.23	42.55	7,443,002	+0.19(+0.45%)
Nov 17, 2015	42.20	42.51	42.19	42.36	5,991,573	+0.24(+0.56%)
Nov 16, 2015	41.74	42.15	41.74	42.13	6,616,206	+0.62(+1.49%)
Nov 13, 2015	41.70	41.85	41.49	41.51	8,035,801	-0.11(-0.28%)
Nov 12, 2015	41.88	42.00	41.60	41.62	6,880,901	-0.59(-1.39%)
Nov 11, 2015	42.30	42.36	42.17	42.21	4,586,006	+0.00(+0.00%)
Nov 10, 2015	42.06	42.22	42.02	42.21	9,931,737	+0.50(+1.19%)
Nov 09, 2015	42.11	42.19	41.53	41.72	9,468,295	-0.20(-0.47%)
Nov 06, 2015	41.86	41.98	41.67	41.91	9,190,677	+0.35(+0.84%)
Nov 05, 2015	41.59	41.74	41.40	41.56	6,004,688	+0.38(+0.93%)
Nov 04, 2015	41.17	41.28	41.03	41.18	7,515,421	+0.07(+0.17%)
Nov 03, 2015	41.08	41.30	41.01	41.11	9,246,127	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.