Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.38	57.74	57.36	57.65	312,956	+0.05(+0.08%)
Oct 28, 2021	57.40	57.60	57.35	57.60	221,933	+0.28(+0.48%)
Oct 27, 2021	57.53	57.66	57.29	57.33	230,687	-0.49(-0.84%)
Oct 26, 2021	58.20		57.76	57.81	345,104	+0.06(+0.10%)
Oct 25, 2021	57.62	57.90	57.49	57.76	156,920	+0.00(+0.00%)
Oct 22, 2021	57.87	58.01	57.62	57.76	234,424	+0.21(+0.37%)
Oct 21, 2021	57.47	57.79	57.36	57.55	596,876	-1.18(-2.00%)
Oct 20, 2021	58.58	58.75	58.52	58.72	1,129,600	-0.15(-0.25%)
Oct 19, 2021	58.70	58.92	58.65	58.87	355,214	+0.25(+0.42%)
Oct 18, 2021	58.44	58.77	58.42	58.62	365,855	-0.06(-0.09%)
Oct 15, 2021	58.80	58.93	58.65	58.68	116,705	+0.87(+1.51%)
Oct 14, 2021	57.78	57.88	57.65	57.80	160,332	+0.60(+1.04%)
Oct 13, 2021	57.37	57.37	56.96	57.21	358,350	-0.45(-0.78%)
Oct 12, 2021	57.75	57.88	57.56	57.66	281,667	+0.08(+0.14%)
Oct 11, 2021	58.05	58.16	57.57	57.57	515,609	+0.73(+1.29%)
Oct 08, 2021	56.69	56.88	56.61	56.84	201,211	+0.09(+0.16%)
Oct 07, 2021	56.55	57.04	56.55	56.75	393,818	+0.36(+0.64%)
Oct 06, 2021	55.75	56.43	55.46	56.39	561,781	-0.42(-0.74%)
Oct 05, 2021	56.43	56.95	56.34	56.81	207,779	+0.83(+1.48%)
Oct 04, 2021	56.62	56.68	55.53	55.98	1,120,197	-1.65(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.