Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.17	24.51	24.09	24.44	1,143,859	+0.35(+1.46%)
Dec 28, 2012	24.12	24.12	24.02	24.08	1,727,904	-0.09(-0.38%)
Dec 27, 2012	24.08	24.18	23.90	24.18	2,633,043	+0.11(+0.44%)
Dec 26, 2012	24.08	24.12	23.98	24.07	1,852,188	+0.19(+0.80%)
Dec 24, 2012	23.89	24.18	23.77	23.88	934,968	+0.15(+0.65%)
Dec 21, 2012	23.40	23.73	23.37	23.72	1,712,823	-0.26(-1.10%)
Dec 20, 2012	23.79	23.99	23.72	23.99	3,669,152	+0.23(+0.97%)
Dec 19, 2012	23.80	23.81	23.65	23.76	4,320,719	+0.50(+2.15%)
Dec 18, 2012	23.10	23.28	23.04	23.26	3,359,153	+0.38(+1.64%)
Dec 17, 2012	22.76	22.90	22.70	22.88	1,638,730	+0.20(+0.87%)
Dec 14, 2012	22.66	22.73	22.59	22.68	1,400,509	+0.12(+0.53%)
Dec 13, 2012	22.57	22.61	22.49	22.57	7,190,151	+0.06(+0.26%)
Dec 12, 2012	22.45	22.57	22.36	22.51	664,076	+0.30(+1.33%)
Dec 11, 2012	22.20	22.24	22.12	22.21	225,837	+0.05(+0.24%)
Dec 10, 2012	22.15	22.20	22.09	22.16	341,846	-0.11(-0.47%)
Dec 07, 2012	22.24	22.28	22.14	22.26	381,278	+0.09(+0.42%)
Dec 06, 2012	22.14	22.18	22.09	22.17	516,891	+0.07(+0.33%)
Dec 05, 2012	22.04	22.16	21.94	22.10	1,069,206	+0.18(+0.81%)
Dec 04, 2012	21.98	22.01	21.89	21.92	175,349	-0.19(-0.86%)
Nov 30, 2012	22.13	22.26	22.03	22.11	1,079,051	-0.01(-0.06%)
Nov 29, 2012	22.08	22.16	21.99	22.13	471,568	+0.24(+1.11%)
Nov 28, 2012	21.66	21.91	21.57	21.88	290,878	+0.00(+0.00%)
Nov 27, 2012	22.02	22.06	21.88	21.88	310,532	-0.09(-0.42%)
Nov 26, 2012	22.03	22.03	21.89	21.97	469,093	-0.10(-0.45%)
Nov 23, 2012	22.09	22.09	21.99	22.07	370,285	+0.20(+0.90%)
Nov 21, 2012	21.85	21.90	21.82	21.88	1,113,741	+0.20(+0.91%)
Nov 20, 2012	21.68	21.68	21.53	21.68	259,648	-0.01(-0.04%)
Nov 19, 2012	21.64	21.70	21.61	21.69	1,217,081	+0.39(+1.84%)
Nov 16, 2012	21.36	21.39	21.20	21.30	685,375	+0.36(+1.70%)
Nov 15, 2012	20.91	20.97	20.86	20.94	1,427,380	+0.49(+2.38%)
Nov 14, 2012	20.63	20.72	20.45	20.45	151,166	-0.01(-0.06%)
Nov 13, 2012	20.41	20.58	20.41	20.47	122,371	-0.03(-0.16%)
Nov 12, 2012	20.51	20.56	20.43	20.50	124,547	-0.16(-0.76%)
Nov 09, 2012	20.58	20.78	20.56	20.66	255,211	+0.10(+0.48%)
Nov 08, 2012	20.78	20.82	20.55	20.56	131,057	-0.24(-1.17%)
Nov 07, 2012	20.95	20.95	20.69	20.80	221,012	-0.35(-1.65%)
Nov 06, 2012	21.09	21.20	21.06	21.15	1,954,667	+0.09(+0.41%)
Nov 05, 2012	20.89	21.10	20.89	21.07	141,994	-0.01(-0.03%)
Nov 02, 2012	21.22	21.23	21.06	21.07	121,432	-0.13(-0.59%)
Nov 01, 2012	20.94	21.20	20.94	21.20	282,541	+0.24(+1.16%)
Oct 31, 2012	21.03	21.10	20.91	20.95	190,002	-0.08(-0.38%)
Oct 26, 2012	21.07	21.03	21.03	21.03	97,676	-0.24(-1.14%)
Oct 25, 2012	21.34	21.41	21.19	21.28	173,257	+0.30(+1.41%)
Oct 24, 2012	21.07	21.10	20.96	20.98	158,019	+0.03(+0.16%)
Oct 23, 2012	20.94	21.01	20.87	20.95	195,317	-0.06(-0.28%)
Oct 19, 2012	21.25	21.25	21.01	21.01	161,394	-0.25(-1.18%)
Oct 18, 2012	21.25	21.33	21.19	21.26	69,479	+0.14(+0.65%)
Oct 17, 2012	21.10	21.16	21.05	21.12	233,993	+0.14(+0.69%)
Oct 16, 2012	20.86	21.01	20.86	20.97	98,755	+0.34(+1.63%)
Oct 15, 2012	20.61	20.68	20.55	20.64	67,009	+0.16(+0.80%)
Oct 12, 2012	20.41	20.51	20.38	20.47	90,790	+0.01(+0.06%)
Oct 11, 2012	20.47	20.53	20.42	20.46	390,516	+0.20(+1.01%)
Oct 10, 2012	20.26	20.31	20.21	20.26	274,940	-0.16(-0.77%)
Oct 09, 2012	20.53	20.53	20.37	20.41	109,071	-0.34(-1.65%)
Oct 08, 2012	20.79	20.81	20.72	20.76	155,414	-0.16(-0.79%)
Oct 05, 2012	21.06	21.09	20.91	20.92	159,678	+0.01(+0.03%)
Oct 04, 2012	20.88	20.97	20.84	20.91	35,517	+0.21(+1.02%)
Oct 03, 2012	20.68	20.74	20.62	20.70	252,920	-0.02(-0.10%)
Oct 02, 2012	20.82	20.84	20.68	20.72	423,920	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.