Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.58	41.71	41.39	41.64	8,921,333	-0.25(-0.61%)
Feb 27, 2017	41.61	41.95	41.56	41.89	3,008,045	+0.10(+0.24%)
Feb 24, 2017	41.76	41.91	41.64	41.80	5,730,792	-0.44(-1.03%)
Feb 23, 2017	42.31	42.36	42.07	42.23	2,342,769	-0.19(-0.45%)
Feb 22, 2017	42.33	42.57	42.30	42.42	2,793,307	-0.18(-0.42%)
Feb 21, 2017	42.49	42.62	42.44	42.60	5,119,861	+0.71(+1.71%)
Feb 17, 2017		41.89	41.89	41.89	0	-0.16(-0.39%)
Feb 16, 2017	42.11	42.21	41.89	42.05	5,507,686	-0.25(-0.58%)
Feb 15, 2017	42.35	42.41	42.14	42.30	3,680,147	-0.13(-0.31%)
Feb 14, 2017	41.93	42.44	41.88	42.43	3,854,409	+0.11(+0.27%)
Feb 13, 2017	42.31	42.41	42.29	42.31	3,167,522	+0.36(+0.86%)
Feb 10, 2017	41.97	41.99	41.75	41.95	6,895,912	+0.34(+0.81%)
Feb 09, 2017	41.21	41.72	41.02	41.61	4,704,881	+0.40(+0.98%)
Feb 08, 2017		41.26	41.05	41.21	2,708,818	+0.02(+0.06%)
Feb 07, 2017	41.15	41.25	40.96	41.19	2,467,256	+0.26(+0.64%)
Feb 06, 2017	40.97	41.11	40.78	40.92	3,180,268	-0.47(-1.13%)
Feb 03, 2017	41.18	41.45	41.11	41.39	5,032,470	+0.23(+0.56%)
Feb 02, 2017	40.86	41.17	40.78	41.16	5,318,069	-0.06(-0.14%)
Feb 01, 2017	41.50	41.57	41.19	41.22	4,288,120	+0.27(+0.66%)
Jan 31, 2017	40.88	40.96	40.52	40.95	5,706,969	-0.35(-0.85%)
Jan 30, 2017	41.64	41.64	41.15	41.30	5,546,670	-0.69(-1.64%)
Jan 27, 2017	42.12	42.14	41.94	41.99	5,490,231	-0.21(-0.51%)
Jan 26, 2017	42.29	42.38	42.16	42.21	6,144,274	+0.64(+1.54%)
Jan 25, 2017	41.57	41.74	41.50	41.57	5,775,267	+0.28(+0.68%)
Jan 24, 2017	40.87	41.36	40.78	41.29	8,665,436	+0.34(+0.82%)
Jan 23, 2017	41.00	41.18	40.68	40.95	6,576,945	-0.43(-1.03%)
Jan 20, 2017	41.59	41.70	41.19	41.38	4,723,744	+0.24(+0.58%)
Jan 19, 2017	41.37	41.48	41.06	41.14	4,464,044	+0.08(+0.20%)
Jan 18, 2017	40.64	41.08	40.51	41.06	7,629,599	+0.67(+1.67%)
Jan 17, 2017	40.48	40.65	40.33	40.38	9,172,786	-1.22(-2.94%)
Jan 13, 2017		41.61	41.61	41.61	0	+0.22(+0.54%)
Jan 12, 2017	41.25	41.42	40.78	41.38	6,631,752	-0.26(-0.63%)
Jan 11, 2017	41.72	42.08	41.18	41.65	11,410,222	+0.24(+0.57%)
Jan 10, 2017	41.52	41.58	41.35	41.41	5,004,778	-0.29(-0.69%)
Jan 09, 2017	41.79	41.84	41.60	41.70	3,252,019	-0.34(-0.80%)
Jan 06, 2017	41.83	42.11	41.71	42.03	7,173,179	+0.45(+1.09%)
Jan 05, 2017	41.78	41.84	41.48	41.58	5,079,568	-0.56(-1.33%)
Jan 04, 2017	41.95	42.16	41.80	42.14	7,566,499	+0.75(+1.81%)
Jan 03, 2017	41.43	41.59	41.06	41.39	7,159,880	+0.71(+1.76%)
Dec 30, 2016		40.68	40.68	40.68	0	+0.10(+0.24%)
Dec 29, 2016	40.69	40.79	40.42	40.58	6,705,582	-0.71(-1.73%)
Dec 28, 2016	41.61	41.62	41.25	41.29	6,340,136	-0.11(-0.28%)
Dec 27, 2016	41.43	41.52	41.36	41.41	2,591,462	-0.27(-0.65%)
Dec 23, 2016		41.68	41.68	41.68	0	-0.01(-0.03%)
Dec 22, 2016	41.61	41.69	41.51	41.69	6,999,918	+0.08(+0.20%)
Dec 21, 2016	41.52	41.73	41.46	41.61	9,907,904	-0.28(-0.68%)
Dec 20, 2016	41.88	42.01	41.83	41.90	5,176,668	+0.33(+0.78%)
Dec 19, 2016	41.57	41.68	41.42	41.57	9,014,133	-0.09(-0.21%)
Dec 16, 2016	41.85	41.88	41.53	41.66	4,687,295	-0.33(-0.79%)
Dec 15, 2016	41.90	42.14	41.84	41.99	11,216,780	+0.35(+0.84%)
Dec 14, 2016	41.20	41.81	41.17	41.64	15,278,372	+0.15(+0.35%)
Dec 13, 2016	41.42	41.56	41.38	41.50	9,133,039	+0.47(+1.15%)
Dec 12, 2016	41.46	41.53	40.99	41.03	11,921,346	-0.82(-1.96%)
Dec 09, 2016	41.62	41.89	41.55	41.85	9,597,821	+0.63(+1.52%)
Dec 08, 2016	41.03	41.33	41.03	41.22	6,915,914	+0.57(+1.40%)
Dec 07, 2016	40.36	40.74	40.28	40.65	8,043,501	+0.51(+1.28%)
Dec 06, 2016	40.00	40.24	39.92	40.14	6,506,724	+0.28(+0.71%)
Dec 05, 2016	39.89	40.21	39.72	39.85	7,127,808	+0.20(+0.49%)
Dec 02, 2016	39.54	39.71	39.54	39.66	5,941,052	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.