Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.28	21.28	21.11	21.17	205,409	+0.00(+0.00%)
Jan 30, 2012	21.18	21.22	21.12	21.17	308,446	-0.17(-0.79%)
Jan 27, 2012	21.26	21.37	21.24	21.34	75,239	-0.05(-0.24%)
Jan 26, 2012	21.50	21.54	21.36	21.39	59,892	-0.07(-0.30%)
Jan 25, 2012	21.42	21.49	21.37	21.46	324,791	+0.13(+0.61%)
Jan 24, 2012	21.26	21.33	21.20	21.33	60,256	+0.10(+0.46%)
Jan 23, 2012	21.22	21.31	21.18	21.23	71,668	+0.03(+0.15%)
Jan 20, 2012	21.16	21.20	21.11	21.20	380,338	+0.22(+1.03%)
Jan 19, 2012	20.89	21.02	20.81	20.98	115,055	+0.17(+0.81%)
Jan 18, 2012	20.69	20.86	20.68	20.81	237,922	+0.21(+1.04%)
Jan 17, 2012	20.63	20.68	20.58	20.60	226,521	+0.00(+0.00%)
Jan 13, 2012	20.60	20.64	20.53	20.60	40,893	+0.05(+0.22%)
Jan 12, 2012	20.58	20.61	20.52	20.55	38,608	-0.18(-0.85%)
Jan 11, 2012	20.64	20.73	20.60	20.73	136,048	-0.01(-0.06%)
Jan 10, 2012	20.79	20.79	20.68	20.74	46,997	+0.27(+1.34%)
Jan 09, 2012	20.55	20.55	20.43	20.47	846,826	-0.01(-0.06%)
Jan 06, 2012	20.65	20.65	20.47	20.48	57,490	-0.26(-1.26%)
Jan 05, 2012	20.69	20.79	20.62	20.74	103,900	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.