Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.70	50.87	50.08	50.32	583,051	-1.00(-1.95%)
Jan 28, 2021	50.88	51.47	50.86	51.32	332,662	+0.51(+1.00%)
Jan 27, 2021	51.21	51.29	50.78	50.81	686,654	-0.86(-1.67%)
Jan 26, 2021	51.48	51.71	51.46	51.67	253,462	+0.11(+0.21%)
Jan 25, 2021	51.08	51.59	50.85	51.56	486,692	+0.25(+0.50%)
Jan 22, 2021	51.00	51.40	51.00	51.31	221,445	+0.16(+0.32%)
Jan 21, 2021	51.34	51.34	50.92	51.15	189,008	-0.34(-0.65%)
Jan 20, 2021	51.22	51.50	51.16	51.48	255,683	+0.28(+0.55%)
Jan 19, 2021	51.15	51.25	50.99	51.20	191,805	+0.11(+0.21%)
Jan 15, 2021	51.25	51.31	50.80	51.09	397,744	-0.81(-1.56%)
Jan 14, 2021	51.81	52.04	51.72	51.90	590,188	+0.47(+0.92%)
Jan 13, 2021	51.46	51.55	51.36	51.43	578,106	+0.22(+0.43%)
Jan 12, 2021	51.10	51.27	51.05	51.21	732,243	+0.15(+0.30%)
Jan 11, 2021	50.88	51.25	50.76	51.05	305,397	-0.26(-0.51%)
Jan 08, 2021	51.16	51.34	50.78	51.32	370,283	+1.00(+1.99%)
Jan 07, 2021	50.34	50.49	50.15	50.32	305,497	+0.24(+0.47%)
Jan 06, 2021	49.49	50.27	49.36	50.08	243,353	+1.07(+2.19%)
Jan 05, 2021	48.81	49.14	48.81	49.01	587,052	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.