Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.69	11.75	11.21	11.52	401,428	-0.06(-0.52%)
Mar 30, 2023	11.15	11.63	11.00	11.58	516,043	+0.43(+3.86%)
Mar 29, 2023	11.22	11.68	11.07	11.15	175,273	+0.02(+0.18%)
Mar 28, 2023	10.89	11.61	10.73	11.13	157,631	+0.25(+2.30%)
Mar 27, 2023	11.16	11.70	10.80	10.88	217,474	-0.17(-1.54%)
Mar 24, 2023	11.05	11.20	10.71	11.05	320,050	-0.13(-1.16%)
Mar 23, 2023	11.60	11.68	10.94	11.18	294,083	-0.30(-2.61%)
Mar 22, 2023	11.91	12.21	11.48	11.48	405,079	-0.44(-3.69%)
Mar 21, 2023	12.26	12.44	11.80	11.92	2,416,408	-0.14(-1.16%)
Mar 20, 2023	12.31	12.31	12.00	12.06	255,064	-0.20(-1.63%)
Mar 17, 2023	12.72	12.82	12.00	12.26	412,873	-0.59(-4.59%)
Mar 16, 2023	12.50	13.03	12.18	12.85	246,963	+0.22(+1.74%)
Mar 15, 2023	13.19	13.30	12.50	12.63	336,378	-0.87(-6.44%)
Mar 14, 2023	13.38	13.60	13.16	13.50	245,117	+0.32(+2.43%)
Mar 13, 2023	12.91	13.33	12.83	13.18	194,159	+0.09(+0.69%)
Mar 10, 2023	13.58	13.58	12.81	13.09	172,037	-0.55(-4.03%)
Mar 09, 2023	14.43	14.58	13.46	13.64	295,390	-0.74(-5.15%)
Mar 08, 2023	14.74	15.00	14.18	14.38	111,086	-0.38(-2.57%)
Mar 07, 2023	15.01	15.05	14.12	14.76	85,197	-0.24(-1.60%)
Mar 06, 2023	15.03	15.60	14.59	15.00	265,822	+0.00(+0.00%)
Mar 03, 2023	14.94	15.31	13.84	15.00	425,878	+0.68(+4.75%)
Mar 02, 2023	13.73	14.84	13.04	14.32	445,593	+0.69(+5.06%)
Mar 01, 2023	12.87	13.90	12.75	13.63	169,167	+0.75(+5.82%)
Feb 28, 2023	13.12	13.99	12.82	12.88	320,251	-0.20(-1.53%)
Feb 27, 2023	13.19	13.33	12.17	13.08	648,758	+1.48(+12.76%)
Feb 24, 2023	12.05	12.14	11.59	11.60	310,158	-0.70(-5.69%)
Feb 23, 2023	12.26	12.61	12.13	12.30	199,350	+0.10(+0.82%)
Feb 22, 2023	12.28	12.45	12.12	12.20	99,285	-0.05(-0.41%)
Feb 21, 2023	13.03	14.18	12.21	12.25	150,303	-0.92(-6.99%)
Feb 17, 2023	13.19	13.22	12.92	13.17	104,372	+0.01(+0.08%)
Feb 16, 2023	13.41	13.70	13.14	13.16	90,622	-0.52(-3.80%)
Feb 15, 2023	13.67	13.83	13.08	13.68	529,809	+0.44(+3.32%)
Feb 14, 2023	13.33	13.46	13.21	13.24	100,703	-0.08(-0.60%)
Feb 13, 2023	13.48	13.60	13.18	13.32	214,953	-0.15(-1.15%)
Feb 10, 2023	13.27	13.52	13.00	13.47	744,712	+0.07(+0.56%)
Feb 09, 2023	13.83	14.16	13.40	13.40	100,759	-0.34(-2.47%)
Feb 08, 2023	14.07	14.07	13.70	13.74	114,812	-0.31(-2.21%)
Feb 07, 2023	14.00	14.16	13.74	14.05	333,821	+0.02(+0.14%)
Feb 06, 2023	14.13	14.18	13.61	14.03	128,634	+0.03(+0.21%)
Feb 03, 2023	13.93	14.24	13.36	14.00	169,319	-0.13(-0.92%)
Feb 02, 2023	14.82	14.96	13.90	14.13	176,374	-0.48(-3.29%)
Feb 01, 2023	14.60	14.80	14.15	14.61	246,598	+0.01(+0.07%)
Jan 31, 2023	14.62	15.04	14.52	14.60	292,619	-0.01(-0.07%)
Jan 30, 2023	14.75	14.83	14.17	14.61	144,675	-0.18(-1.22%)
Jan 27, 2023	14.15	14.93	14.15	14.79	192,265	+0.61(+4.30%)
Jan 26, 2023	14.28	14.54	13.78	14.18	340,296	+0.67(+4.96%)
Jan 25, 2023	13.79	13.79	12.75	13.51	179,479	-0.12(-0.88%)
Jan 24, 2023	13.56	14.10	13.50	13.63	148,812	-0.02(-0.15%)
Jan 23, 2023	13.90	14.10	13.63	13.65	112,481	-0.23(-1.66%)
Jan 20, 2023	14.03	14.14	13.62	13.88	157,113	+0.04(+0.29%)
Jan 19, 2023	13.85	14.15	13.76	13.84	225,185	+0.01(+0.07%)
Jan 18, 2023	13.59	14.16	13.59	13.83	690,586	+0.34(+2.52%)
Jan 17, 2023	13.00	13.98	12.99	13.49	585,180	+0.53(+4.09%)
Jan 13, 2023	11.87	13.00	11.77	12.96	444,243	+1.05(+8.82%)
Jan 12, 2023	11.90	12.15	11.58	11.91	701,165	+0.01(+0.08%)
Jan 11, 2023	11.74	12.09	10.93	11.90	612,350	+0.12(+1.02%)
Jan 10, 2023	11.35	12.10	11.35	11.78	385,536	+0.33(+2.88%)
Jan 09, 2023	11.64	11.83	11.12	11.45	322,870	-0.19(-1.63%)
Jan 06, 2023	11.55	11.69	10.86	11.64	241,171	+0.15(+1.31%)
Jan 05, 2023	11.73	11.73	11.42	11.49	162,751	-0.37(-3.12%)
Jan 04, 2023	11.83	11.96	11.64	11.86	109,195	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.