Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.79	25.12	23.50	24.73	616,906	+1.04(+4.37%)
Apr 25, 2024	24.26	24.48	23.16	23.70	705,850	-1.29(-5.14%)
Apr 24, 2024	25.63	25.92	24.93	24.98	915,656	-0.46(-1.81%)
Apr 23, 2024	25.22	26.33	24.83	25.44	807,667	+0.57(+2.29%)
Apr 22, 2024	24.28	25.19	23.59	24.87	713,311	+1.01(+4.23%)
Apr 19, 2024	23.53	24.21	23.11	23.86	973,257	+0.21(+0.89%)
Apr 18, 2024	24.68	25.29	23.54	23.65	976,413	-1.17(-4.71%)
Apr 17, 2024	25.09	25.23	24.34	24.82	801,903	+0.19(+0.77%)
Apr 16, 2024	25.19	25.76	24.61	24.63	928,897	-0.81(-3.18%)
Apr 15, 2024	26.14	26.67	25.21	25.44	662,807	-0.41(-1.59%)
Apr 12, 2024	27.14	27.52	25.54	25.85	652,554	-1.53(-5.59%)
Apr 11, 2024	27.32	27.80	26.56	27.38	737,122	+0.55(+2.05%)
Apr 10, 2024	26.20	27.66	26.04	26.83	946,113	-0.40(-1.47%)
Apr 09, 2024	26.89	27.43	26.72	27.23	668,433	+0.33(+1.23%)
Apr 08, 2024	26.44	27.16	25.89	26.90	757,219	+0.46(+1.74%)
Apr 05, 2024	26.30	27.39	25.81	26.44	1,037,436	-0.01(-0.04%)
Apr 04, 2024	28.90	29.00	26.30	26.45	1,642,020	-2.31(-8.03%)
Apr 03, 2024	27.65	28.95	27.63	28.76	835,376	+0.92(+3.30%)
Apr 02, 2024	27.08	28.05	26.34	27.84	978,063	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.