Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.25	12.31	12.09	12.19	19,632,920	+0.01(+0.05%)
Jan 30, 2012	12.17	12.26	12.13	12.18	21,229,794	-0.10(-0.85%)
Jan 27, 2012	12.21	12.36	12.13	12.29	18,853,336	+0.05(+0.44%)
Jan 26, 2012	12.37	12.46	12.13	12.23	17,201,562	-0.09(-0.72%)
Jan 25, 2012	12.25	12.37	12.16	12.32	20,408,718	-0.00(-0.03%)
Jan 24, 2012	12.24	12.43	12.24	12.32	18,573,588	-0.02(-0.12%)
Jan 23, 2012	12.24	12.52	12.24	12.34	31,059,164	+0.02(+0.19%)
Jan 20, 2012	12.15	12.32	12.09	12.32	33,837,920	+0.16(+1.33%)
Jan 19, 2012	12.07	12.32	11.96	12.15	64,357,492	+0.45(+3.86%)
Jan 18, 2012	11.61	11.73	11.53	11.70	81,313,080	-0.07(-0.62%)
Jan 17, 2012	12.02	12.05	11.68	11.78	37,454,948	-0.03(-0.29%)
Jan 13, 2012	12.13	12.17	11.79	11.81	31,777,172	-0.37(-3.04%)
Jan 12, 2012	12.25	12.34	12.09	12.18	22,524,486	+0.02(+0.19%)
Jan 11, 2012	12.09	12.30	12.09	12.16	24,358,080	+0.12(+1.03%)
Jan 10, 2012	11.94	12.09	11.88	12.04	24,130,308	+0.27(+2.26%)
Jan 09, 2012	11.96	11.99	11.64	11.77	20,719,048	-0.05(-0.39%)
Jan 06, 2012	11.83	11.93	11.79	11.82	19,003,928	-0.03(-0.26%)
Jan 05, 2012	11.65	11.86	11.56	11.85	34,337,060	+0.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.