Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.08	40.32	39.83	40.30	4,558,604	-0.34(-0.84%)
Dec 29, 2022	39.14	40.74	39.13	40.64	6,569,730	+1.85(+4.76%)
Dec 28, 2022	38.93	39.26	38.64	38.80	3,653,766	-0.16(-0.40%)
Dec 27, 2022	38.98	39.24	38.58	38.95	4,068,067	-0.09(-0.22%)
Dec 23, 2022	38.74	39.20	38.41	39.04	2,491,327	+0.05(+0.12%)
Dec 22, 2022	39.49	39.57	38.37	38.99	4,045,825	-1.13(-2.81%)
Dec 21, 2022	40.11	40.33	39.86	40.12	4,167,103	+0.30(+0.76%)
Dec 20, 2022	40.27	40.30	39.51	39.82	4,396,883	-0.36(-0.90%)
Dec 19, 2022	39.93	40.25	39.49	40.18	8,043,563	+0.33(+0.83%)
Dec 16, 2022	40.86	40.97	39.48	39.85	14,982,520	-1.25(-3.05%)
Dec 15, 2022	41.85	41.93	40.83	41.10	5,316,817	-1.42(-3.34%)
Dec 14, 2022	42.38	43.04	41.69	42.52	5,823,116	+0.03(+0.07%)
Dec 13, 2022	44.08	44.57	42.10	42.49	5,819,154	+0.00(+0.00%)
Dec 12, 2022	42.47	42.50	41.88	42.49	4,359,820	+0.08(+0.18%)
Dec 09, 2022	42.31	42.81	42.09	42.41	4,201,801	-0.23(-0.55%)
Dec 08, 2022	42.28	42.92	42.04	42.65	3,966,494	+0.70(+1.67%)
Dec 07, 2022	41.89	42.68	41.75	41.95	5,693,305	-0.18(-0.44%)
Dec 06, 2022	42.50	42.59	41.54	42.13	8,942,924	-0.57(-1.34%)
Dec 05, 2022	43.59	43.66	42.59	42.70	4,775,735	-1.22(-2.79%)
Dec 02, 2022	43.55	44.17	43.13	43.93	4,463,488	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.