Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.34	22.53	22.05	22.39	21,990,914	-0.17(-0.77%)
Apr 28, 2016	23.00	23.22	22.50	22.56	14,644,714	-0.60(-2.57%)
Apr 27, 2016	23.22	24.02	23.09	23.16	31,950,356	+0.71(+3.19%)
Apr 26, 2016	22.15	22.65	22.15	22.45	19,638,262	+0.25(+1.11%)
Apr 25, 2016	22.36	22.49	22.13	22.20	17,726,846	-0.16(-0.74%)
Apr 22, 2016	22.56	22.89	22.34	22.36	11,608,827	-0.27(-1.17%)
Apr 21, 2016	22.57	22.79	22.55	22.63	9,166,708	+0.03(+0.12%)
Apr 20, 2016	22.27	22.78	22.23	22.60	9,269,061	+0.33(+1.48%)
Apr 19, 2016	22.59	22.80	22.08	22.27	22,731,572	-0.93(-3.99%)
Apr 18, 2016	22.73	23.34	22.73	23.20	6,497,147	+0.08(+0.36%)
Apr 15, 2016	23.20	23.22	22.91	23.11	6,922,535	+0.01(+0.04%)
Apr 14, 2016	23.18	23.20	22.88	23.11	8,587,703	+0.12(+0.52%)
Apr 13, 2016	22.53	23.46	22.50	22.99	18,547,886	+0.60(+2.70%)
Apr 12, 2016	22.17	22.50	22.02	22.38	9,741,277	+0.33(+1.50%)
Apr 11, 2016	22.15	22.40	22.03	22.05	8,079,708	-0.01(-0.04%)
Apr 08, 2016	22.19	22.34	21.88	22.06	9,271,447	-0.03(-0.12%)
Apr 07, 2016	22.09	22.82	21.96	22.09	21,956,762	-1.22(-5.23%)
Apr 06, 2016	22.41	23.38	22.33	23.31	23,633,716	+0.95(+4.26%)
Apr 05, 2016	21.71	22.61	21.68	22.35	18,101,114	+0.33(+1.50%)
Apr 04, 2016	21.45	22.16	21.45	22.02	13,546,889	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.