Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.92	35.22	34.33	34.54	11,646,776	-0.32(-0.92%)
Apr 27, 2018	35.27	35.46	34.64	34.86	17,502,574	-0.41(-1.16%)
Apr 26, 2018	35.42	35.63	34.73	35.27	23,518,394	-2.09(-5.59%)
Apr 25, 2018	37.49	37.64	36.70	37.36	12,237,741	-0.19(-0.51%)
Apr 24, 2018	38.16	38.46	37.21	37.55	8,021,424	-0.38(-1.01%)
Apr 23, 2018	38.62	38.75	37.83	37.93	9,511,322	-0.55(-1.42%)
Apr 20, 2018	38.55	39.21	38.35	38.48	15,058,707	+0.08(+0.21%)
Apr 19, 2018	37.87	38.52	37.85	38.40	10,638,250	+0.33(+0.86%)
Apr 18, 2018	39.07	39.12	37.52	38.07	21,259,476	+1.04(+2.81%)
Apr 17, 2018	36.83	37.20	36.59	37.03	10,389,303	+0.38(+1.05%)
Apr 16, 2018	36.68	37.08	36.30	36.65	7,269,801	+0.26(+0.73%)
Apr 13, 2018	37.44	37.47	36.29	36.38	8,050,324	-0.57(-1.55%)
Apr 12, 2018	36.72	37.29	36.44	36.96	15,355,755	+0.64(+1.76%)
Apr 11, 2018	36.85	37.47	36.03	36.32	19,349,226	+0.22(+0.61%)
Apr 10, 2018	35.84	36.31	35.69	36.10	8,353,499	+0.65(+1.83%)
Apr 09, 2018	35.75	36.06	35.40	35.45	8,342,606	-0.19(-0.54%)
Apr 06, 2018				35.65	6,601,438	-0.86(-2.35%)
Apr 05, 2018	36.58	36.76	36.12	36.50	6,618,001	+0.22(+0.60%)
Apr 04, 2018	35.65	36.39	35.56	36.28	11,191,022	+0.16(+0.45%)
Apr 03, 2018	35.99	36.38	35.76	36.12	10,606,455	+0.23(+0.63%)
Apr 02, 2018	36.51	36.78	35.47	35.89	8,467,644	-0.80(-2.19%)
Mar 29, 2018		36.69	36.69	36.69	0	+0.12(+0.32%)
Mar 28, 2018	36.59	37.22	36.15	36.58	15,722,015	-0.10(-0.27%)
Mar 27, 2018	37.52	37.54	36.46	36.68	12,935,631	-0.72(-1.93%)
Mar 26, 2018	36.75	37.44	36.10	37.40	10,743,769	+1.19(+3.27%)
Mar 23, 2018	36.99	37.33	36.21	36.21	10,138,321	-0.79(-2.14%)
Mar 22, 2018	37.61	37.89	36.99	37.00	12,034,703	-0.99(-2.62%)
Mar 21, 2018	38.18	38.42	37.82	38.00	8,398,242	-0.26(-0.69%)
Mar 20, 2018	38.37	38.47	38.03	38.26	8,774,065	-0.12(-0.31%)
Mar 19, 2018	38.51	38.99	38.04	38.38	10,319,409	-0.34(-0.87%)
Mar 16, 2018	38.86	38.97	38.65	38.72	15,566,802	-0.12(-0.31%)
Mar 15, 2018	39.05	39.06	38.44	38.84	8,332,846	-0.22(-0.56%)
Mar 14, 2018	39.18	39.34	38.89	39.06	12,790,412	+0.01(+0.02%)
Mar 13, 2018	40.25	40.32	38.92	39.05	10,894,969	-0.98(-2.46%)
Mar 12, 2018	40.15	40.15	39.60	40.03	10,077,507	+0.08(+0.21%)
Mar 09, 2018	39.90	39.99	39.52	39.95	8,554,505	+0.12(+0.30%)
Mar 08, 2018	40.27	40.40	39.58	39.83	10,180,048	-0.23(-0.57%)
Mar 07, 2018		40.14		40.06	8,444,502	+0.72(+1.83%)
Mar 06, 2018	39.70	39.70	39.17	39.34	5,829,436	-0.05(-0.12%)
Mar 05, 2018	39.02	39.71	38.86	39.38	6,038,056	+0.22(+0.56%)
Mar 02, 2018	38.85	39.27	38.50	39.16	8,850,174	+0.62(+1.61%)
Mar 01, 2018	39.22	39.31	38.34	38.54	8,817,573	-0.54(-1.38%)
Feb 28, 2018	39.41	39.59	39.07	39.08	9,373,530	-0.26(-0.67%)
Feb 27, 2018	39.96	40.07	39.33	39.35	10,137,191	-0.62(-1.55%)
Feb 26, 2018	39.94	40.45	39.80	39.97	7,021,263	+0.14(+0.34%)
Feb 23, 2018	39.46	39.93	39.04	39.83	12,237,174	+0.77(+1.98%)
Feb 22, 2018			38.86	39.06	10,469,430	-0.26(-0.67%)
Feb 21, 2018	39.68	39.85	39.27	39.32	10,886,014	-0.25(-0.62%)
Feb 20, 2018	39.31	39.92	39.22	39.57	12,004,596	+0.05(+0.12%)
Feb 16, 2018		39.52	39.52	39.52	0	+0.30(+0.77%)
Feb 15, 2018	38.92	39.44	38.51	39.22	11,366,288	+0.52(+1.34%)
Feb 14, 2018	38.14	38.91	38.07	38.70	10,889,838	+0.26(+0.69%)
Feb 13, 2018		39.01		38.44	11,116,045	-0.16(-0.40%)
Feb 12, 2018	38.25	38.88	37.97	38.59	12,963,802	+0.60(+1.58%)
Feb 09, 2018	37.84	38.28	36.87	37.99	17,520,180	+0.58(+1.56%)
Feb 08, 2018	38.75	39.16	37.40	37.41	16,278,717	-1.19(-3.09%)
Feb 07, 2018	38.91	39.32	38.51	38.60	12,434,733	-0.42(-1.08%)
Feb 06, 2018	38.04	39.30	38.04	39.02	20,320,610	+0.05(+0.12%)
Feb 05, 2018	40.14	40.53	38.74	38.97	20,876,808	-1.42(-3.52%)
Feb 02, 2018	41.18	42.16	40.33	40.40	21,116,564	-1.72(-4.09%)
Feb 01, 2018	41.49	42.85	41.23	42.12	36,500,588	+5.12(+13.82%)
Jan 31, 2018	36.91	37.48	36.80	37.00	15,407,576	+0.16(+0.45%)
Jan 30, 2018	37.13	37.70	36.65	36.84	9,894,605	-0.36(-0.98%)
Jan 29, 2018	37.01	37.45	36.99	37.20	6,981,455	-0.08(-0.22%)
Jan 26, 2018	36.76	37.30	36.40	37.29	9,346,320	+0.79(+2.17%)
Jan 25, 2018	36.41	36.85	36.35	36.49	9,947,292	+0.18(+0.50%)
Jan 24, 2018	36.45	37.12	36.19	36.31	11,750,340	+0.05(+0.13%)
Jan 23, 2018	36.10	36.37	35.68	36.27	7,599,543	+0.17(+0.48%)
Jan 22, 2018	34.98	36.23	34.95	36.09	11,750,507	+1.05(+2.99%)
Jan 19, 2018	35.34	35.58	34.83	35.04	13,953,694	-0.28(-0.80%)
Jan 18, 2018	34.84	35.51	34.77	35.33	12,187,548	+0.68(+1.97%)
Jan 17, 2018	34.65	34.93	34.42	34.64	13,428,553	+0.28(+0.82%)
Jan 16, 2018	34.71	34.88	34.09	34.36	11,752,813	-0.31(-0.89%)
Jan 12, 2018		34.67	34.67	34.67	0	+0.19(+0.56%)
Jan 11, 2018	34.51	34.60	34.16	34.48	12,161,882	+0.10(+0.29%)
Jan 10, 2018			34.24	34.38	19,098,684	-1.67(-4.63%)
Jan 09, 2018	36.57	36.59	36.00	36.05	6,815,535	-0.25(-0.68%)
Jan 08, 2018	36.06	36.55	35.96	36.29	10,652,543	+0.10(+0.28%)
Jan 05, 2018	35.43	36.32	35.39	36.19	7,994,952	+1.02(+2.90%)
Jan 04, 2018	35.95	36.27	35.08	35.17	9,824,339	-0.59(-1.66%)
Jan 03, 2018	34.64	35.82	34.56	35.76	10,017,227	+1.06(+3.05%)
Jan 02, 2018	34.81	34.98	34.58	34.71	7,673,609	+0.29(+0.85%)
Dec 29, 2017		34.41	34.41	34.41	0	-0.16(-0.47%)
Dec 28, 2017	34.16	34.59	34.15	34.58	3,727,355	+0.28(+0.82%)
Dec 27, 2017	34.71	34.72	34.25	34.30	4,654,253	-0.30(-0.87%)
Dec 26, 2017	34.46	34.66	34.29	34.60	4,975,499	+0.16(+0.48%)
Dec 22, 2017	34.37	34.56	34.22	34.43	8,338,080	-0.05(-0.13%)
Dec 21, 2017	34.75	34.87	34.44	34.48	10,549,390	-0.11(-0.32%)
Dec 20, 2017	34.53	34.74	34.42	34.59	7,184,670	+0.12(+0.34%)
Dec 19, 2017	34.79	34.86	34.40	34.47	8,601,516	-0.35(-1.00%)
Dec 18, 2017	35.11	35.25	34.76	34.82	8,874,116	-0.17(-0.50%)
Dec 15, 2017		35.03	34.09	34.99	17,850,336	+0.70(+2.05%)
Dec 14, 2017	34.11	34.44	34.11	34.29	5,934,612	+0.18(+0.53%)
Dec 13, 2017	34.16	34.32	34.04	34.10	6,472,186	-0.04(-0.11%)
Dec 12, 2017	34.14	34.19	33.83	34.14	6,924,177	-0.07(-0.21%)
Dec 11, 2017	34.20	34.37	34.03	34.21	7,193,892	-0.12(-0.35%)
Dec 08, 2017	33.97	34.64	33.89	34.33	13,624,243	+0.73(+2.17%)
Dec 07, 2017	33.48	33.88	33.28	33.60	8,362,621	+0.02(+0.05%)
Dec 06, 2017		33.66	33.16	33.58	9,864,990	+0.02(+0.05%)
Dec 05, 2017	32.77	33.91	32.60	33.57	21,126,380	+1.01(+3.11%)
Dec 04, 2017	32.44	32.44	32.35	32.55	12,206,417	+0.46(+1.42%)
Dec 01, 2017	31.35	32.14	31.32	32.10	12,650,078	+0.48(+1.53%)
Nov 30, 2017	31.44	32.09	31.42	31.61	17,988,800	+0.26(+0.84%)
Nov 29, 2017	32.30	32.33	30.95	31.35	24,164,210	-1.02(-3.15%)
Nov 28, 2017	32.82	33.01	32.30	32.37	12,426,516	-0.45(-1.36%)
Nov 27, 2017	32.72	33.01	32.64	32.82	7,919,645	+0.14(+0.42%)
Nov 24, 2017	32.89	32.93	32.55	32.68	3,424,901	-0.09(-0.28%)
Nov 22, 2017	32.87	33.00	32.68	32.77	5,018,442	-0.02(-0.06%)
Nov 21, 2017	32.57	32.93	32.43	32.79	6,457,686	+0.39(+1.21%)
Nov 20, 2017	32.48	32.80	32.30	32.40	6,559,828	-0.05(-0.14%)
Nov 17, 2017	32.50	32.56	32.20	32.44	8,271,582	-0.04(-0.11%)
Nov 16, 2017	32.25	32.66	32.21	32.48	8,401,941	+0.29(+0.91%)
Nov 15, 2017	31.94	32.34	31.72	32.19	8,905,527	+0.07(+0.23%)
Nov 14, 2017	32.56	32.64	32.08	32.12	12,576,367	-0.57(-1.76%)
Nov 13, 2017	32.55	32.92	32.21	32.69	7,971,564	-0.11(-0.33%)
Nov 10, 2017	32.38	32.87	32.23	32.80	9,134,689	+0.26(+0.78%)
Nov 09, 2017	33.06	33.16	32.11	32.54	18,648,002	-1.20(-3.57%)
Nov 08, 2017	34.01	34.08	33.68	33.75	7,779,136	-0.36(-1.07%)
Nov 07, 2017	34.29	34.29	33.83	34.11	6,191,716	+0.04(+0.11%)
Nov 06, 2017		34.30	34.01	34.08	4,782,443	-0.12(-0.35%)
Nov 03, 2017	34.14	34.24	33.84	34.20	6,269,441	+0.09(+0.27%)
Nov 02, 2017	34.19	34.20	33.73	34.10	5,867,256	-0.13(-0.37%)
Nov 01, 2017	34.51	34.73	34.14	34.23	7,778,362	-0.09(-0.27%)
Oct 31, 2017	33.84	34.36	33.76	34.32	7,372,575	+0.58(+1.73%)
Oct 30, 2017	33.61	33.86	33.50	33.74	8,903,342	+0.18(+0.54%)
Oct 27, 2017	33.80	34.07	33.41	33.56	11,931,661	-0.09(-0.27%)
Oct 26, 2017	33.50	33.96	33.48	33.65	8,373,160	+0.20(+0.60%)
Oct 25, 2017	33.43	33.67	33.24	33.45	8,806,822	-0.05(-0.16%)
Oct 24, 2017	33.29	33.77	33.29	33.50	9,357,385	-0.08(-0.24%)
Oct 23, 2017	34.34	34.51	33.50	33.58	11,376,887	-0.71(-2.07%)
Oct 20, 2017	34.05	34.52	34.01	34.30	16,565,811	+0.29(+0.86%)
Oct 19, 2017	33.27	34.19	33.00	34.00	31,911,074	-0.62(-1.79%)
Oct 18, 2017	34.36	34.85	34.23	34.62	18,546,102	+0.44(+1.28%)
Oct 17, 2017	34.43	34.51	34.12	34.19	13,173,221	-0.26(-0.74%)
Oct 16, 2017	34.92	35.11	34.40	34.44	9,482,875	-0.53(-1.51%)
Oct 13, 2017	34.97	35.13	34.80	34.97	10,332,373	+0.24(+0.68%)
Oct 12, 2017	34.93	35.11	34.70	34.73	11,015,429	-0.20(-0.57%)
Oct 11, 2017	35.43	35.54	34.81	34.93	12,105,460	-0.48(-1.36%)
Oct 10, 2017	35.58	35.81	35.35	35.42	6,593,651	-0.14(-0.38%)
Oct 09, 2017	35.38	35.79	35.38	35.55	5,466,169	+0.16(+0.46%)
Oct 06, 2017	35.61	35.64	35.26	35.39	8,188,321	-0.16(-0.46%)
Oct 05, 2017	35.34	35.59	35.27	35.55	5,979,460	+0.30(+0.85%)
Oct 04, 2017	35.38	35.41	35.11	35.25	6,174,543	-0.05(-0.13%)
Oct 03, 2017	35.36	35.61	35.09	35.30	5,600,564	-0.02(-0.05%)
Oct 02, 2017	35.12	35.36	34.99	35.32	7,943,856	+0.25(+0.70%)
Sep 29, 2017	34.40	35.20	34.39	35.07	10,928,053	+0.67(+1.93%)
Sep 28, 2017	34.14	34.61	34.14	34.40	8,481,720	-0.29(-0.84%)
Sep 27, 2017	34.68	34.92	34.43	34.70	10,283,961	+0.18(+0.53%)
Sep 26, 2017	34.51	34.82	34.42	34.51	6,725,599	+0.06(+0.19%)
Sep 25, 2017	34.85	34.93	34.23	34.45	8,137,405	-0.47(-1.33%)
Sep 22, 2017	34.77	34.93	34.70	34.92	5,336,380	+0.04(+0.10%)
Sep 21, 2017	35.15	35.26	34.82	34.88	6,268,166	-0.26(-0.75%)
Sep 20, 2017	35.26	35.44	34.84	35.14	7,045,537	-0.05(-0.13%)
Sep 19, 2017	35.11	35.34	34.94	35.19	5,719,331	+0.18(+0.52%)
Sep 18, 2017	34.92	35.26	34.82	35.01	6,180,952	-0.01(-0.03%)
Sep 15, 2017	34.90	35.44	34.71	35.02	12,196,829	+0.08(+0.24%)
Sep 14, 2017	34.87	35.18	34.77	34.93	7,241,998	+0.04(+0.10%)
Sep 13, 2017	34.65	35.11	34.65	34.90	6,165,695	+0.08(+0.24%)
Sep 12, 2017	34.71	34.92	34.63	34.82	4,671,339	+0.08(+0.24%)
Sep 11, 2017		34.89	34.65	34.73	6,713,628	+0.27(+0.79%)
Sep 08, 2017	34.69	34.92	34.40	34.46	9,953,034	-0.20(-0.58%)
Sep 07, 2017	33.69	34.82	33.59	34.66	15,413,710	+1.14(+3.40%)
Sep 06, 2017	32.90	33.72	32.90	33.52	14,218,990	+0.61(+1.86%)
Sep 05, 2017	33.00	33.27	32.62	32.91	6,925,342	-0.24(-0.72%)
Sep 01, 2017	33.01	33.36	32.95	33.15	5,617,983	+0.20(+0.61%)
Aug 31, 2017	32.69	33.12	32.66	32.95	9,421,383	+0.40(+1.23%)
Aug 30, 2017	32.04	32.79	32.01	32.54	9,089,934	+0.45(+1.39%)
Aug 29, 2017	31.44	32.20	31.39	32.10	7,806,276	+0.36(+1.12%)
Aug 28, 2017	31.69	31.82	31.61	31.74	5,565,857	+0.12(+0.37%)
Aug 25, 2017	31.90	31.98	31.51	31.62	7,550,805	-0.18(-0.57%)
Aug 24, 2017	31.79	31.95	31.47	31.81	6,335,958	-0.01(-0.03%)
Aug 23, 2017	31.57	31.90	31.47	31.82	6,938,070	+0.07(+0.23%)
Aug 22, 2017	31.34	31.74	31.29	31.74	6,774,640	+0.52(+1.66%)
Aug 21, 2017	32.03	32.03	31.09	31.22	8,982,091	-0.49(-1.55%)
Aug 18, 2017	31.76	32.04	31.69	31.71	9,592,598	-0.06(-0.20%)
Aug 17, 2017	32.37	32.37	31.73	31.78	7,346,297	-0.47(-1.44%)
Aug 16, 2017	32.13	32.35	31.98	32.24	4,361,291	+0.10(+0.31%)
Aug 15, 2017	32.13	32.30	32.02	32.14	5,031,925	+0.05(+0.14%)
Aug 14, 2017	32.32	32.33	31.81	32.10	7,887,586	+0.14(+0.43%)
Aug 11, 2017	32.06	32.21	31.70	31.96	8,495,518	+0.05(+0.17%)
Aug 10, 2017	32.78	32.81	31.86	31.91	13,745,168	-0.99(-3.02%)
Aug 09, 2017	32.95	33.03	32.57	32.90	8,650,487	-0.26(-0.77%)
Aug 08, 2017	32.79	33.41	32.73	33.16	10,582,870	+0.23(+0.69%)
Aug 07, 2017	32.47	32.96	32.26	32.93	5,900,182	+0.45(+1.38%)
Aug 04, 2017		32.56	32.42	32.48	5,683,338	-0.08(-0.25%)
Aug 03, 2017	32.80	32.81	32.44	32.56	6,279,683	-0.17(-0.53%)
Aug 02, 2017	32.54	32.78	32.30	32.74	7,110,883	-0.01(-0.03%)
Aug 01, 2017	32.66	32.85	32.60	32.75	5,135,696	+0.16(+0.50%)
Jul 31, 2017	32.91	32.95	32.53	32.58	6,829,902	-0.19(-0.58%)
Jul 28, 2017	32.90	33.02	32.58	32.77	8,394,366	-0.21(-0.64%)
Jul 27, 2017	33.82	33.98	32.41	32.98	16,765,740	-0.79(-2.35%)
Jul 26, 2017	33.16	33.80	33.16	33.78	12,397,274	+0.66(+1.98%)
Jul 25, 2017	33.13	33.27	32.88	33.12	7,127,126	-0.05(-0.16%)
Jul 24, 2017	33.24	33.49	33.03	33.17	14,300,050	-0.21(-0.63%)
Jul 21, 2017	33.01	33.65	32.88	33.38	24,369,756	-0.52(-1.53%)
Jul 20, 2017		34.17	33.74	33.90	19,205,910	+0.09(+0.27%)
Jul 19, 2017	33.69	33.98	33.47	33.81	9,659,901	+0.26(+0.76%)
Jul 18, 2017	33.68	33.68	33.35	33.56	14,007,929	-0.23(-0.67%)
Jul 17, 2017	33.77	33.89	33.35	33.78	8,977,155	-0.03(-0.08%)
Jul 14, 2017	33.66	33.92	33.58	33.81	10,648,917	+0.53(+1.59%)
Jul 13, 2017	33.38	33.86	33.06	33.28	14,153,485	+0.43(+1.30%)
Jul 12, 2017	32.40	33.01	32.40	32.85	14,735,860	+0.77(+2.39%)
Jul 11, 2017	31.89	32.33	31.82	32.09	9,273,180	+0.14(+0.43%)
Jul 10, 2017	31.29	32.04	31.26	31.95	9,580,753	+0.74(+2.37%)
Jul 07, 2017	31.02	31.51	31.01	31.21	7,563,094	+0.18(+0.59%)
Jul 06, 2017	31.36	31.46	30.96	31.03	9,431,470	-0.63(-1.99%)
Jul 05, 2017	31.67	31.79	31.46	31.66	8,269,470	+0.11(+0.35%)
Jul 03, 2017	32.05	32.19	31.51	31.55	4,953,990	-0.29(-0.92%)
Jun 30, 2017	31.71	31.98	31.48	31.84	11,893,638	+0.37(+1.19%)
Jun 29, 2017	32.19	32.19	31.09	31.47	9,076,967	-0.73(-2.27%)
Jun 28, 2017	31.92	32.22	31.56	32.20	5,270,825	+0.36(+1.15%)
Jun 27, 2017	31.92	32.21	31.78	31.83	9,456,756	-0.16(-0.51%)
Jun 26, 2017	32.73	32.80	31.92	32.00	7,505,823	-0.44(-1.35%)
Jun 23, 2017		32.59		32.44	26,388,962	+0.41(+1.28%)
Jun 22, 2017	31.91	32.18	31.77	32.02	6,178,415	+0.15(+0.46%)
Jun 21, 2017	31.92	32.02	31.69	31.88	5,942,524	+0.03(+0.09%)
Jun 20, 2017	31.68	32.23	31.68	31.85	11,664,829	+0.03(+0.09%)
Jun 19, 2017	31.11	31.91	31.00	31.82	6,405,113	+0.86(+2.77%)
Jun 16, 2017	30.93	31.30	30.92	30.97	10,953,010	-0.12(-0.38%)
Jun 15, 2017	31.24	31.27	30.90	31.09	6,905,121	-0.37(-1.19%)
Jun 14, 2017	31.58	31.67	31.11	31.46	7,165,623	+0.04(+0.12%)
Jun 13, 2017	31.20	31.51	31.08	31.42	8,300,570	+0.28(+0.91%)
Jun 12, 2017	31.64	31.71	30.98	31.14	14,073,477	-0.72(-2.26%)
Jun 09, 2017	33.06	33.28	31.63	31.86	12,120,621	-1.09(-3.32%)
Jun 08, 2017	32.89	33.11	32.70	32.95	9,811,100	+0.34(+1.03%)
Jun 07, 2017	32.51	32.71	32.43	32.62	5,843,304	+0.27(+0.85%)
Jun 06, 2017	32.29	32.65	32.23	32.34	6,061,297	-0.07(-0.22%)
Jun 05, 2017	32.85	32.85	32.27	32.42	6,634,286	+0.21(+0.65%)
Jun 02, 2017	31.84	32.32	31.56	32.21	7,523,368	+0.48(+1.52%)
Jun 01, 2017	31.40	31.82	31.19	31.72	7,309,440	+0.45(+1.43%)
May 31, 2017	31.84	31.84	31.09	31.28	10,705,652	-0.29(-0.92%)
May 30, 2017	31.71	31.76	31.34	31.57	7,955,400	-0.26(-0.80%)
May 26, 2017	32.15	32.15	31.61	31.82	7,262,532	-0.29(-0.91%)
May 25, 2017	31.81	32.19	31.79	32.12	9,320,015	+0.36(+1.15%)
May 24, 2017	31.57	31.91	31.40	31.75	10,302,267	+0.19(+0.61%)
May 23, 2017	31.23	31.79	31.23	31.56	12,416,402	+0.68(+2.21%)
May 22, 2017	30.88	31.03	30.68	30.88	7,137,219	+0.03(+0.09%)
May 19, 2017	30.91	31.20	30.64	30.85	9,309,627	+0.09(+0.30%)
May 18, 2017	30.68	30.92	30.08	30.76	13,159,041	+0.14(+0.45%)
May 17, 2017	31.51	31.55	30.60	30.62	11,463,436	-1.12(-3.53%)
May 16, 2017	31.15	31.80	31.14	31.74	7,028,321	+0.57(+1.84%)
May 15, 2017	31.17	31.34	30.93	31.17	5,213,205	+0.10(+0.32%)
May 12, 2017	31.18	31.26	31.00	31.07	5,612,798	-0.05(-0.15%)
May 11, 2017	30.73	31.15	30.69	31.11	6,136,562	+0.22(+0.71%)
May 10, 2017	30.70	31.14	30.70	30.89	8,916,568	+0.15(+0.47%)
May 09, 2017	30.31	30.89	30.17	30.75	10,196,776	+0.44(+1.44%)
May 08, 2017	30.57	30.75	30.27	30.31	10,023,672	-0.24(-0.78%)
May 05, 2017	30.61	30.74	30.50	30.55	9,374,337	-0.01(-0.03%)
May 04, 2017	30.46	30.71	30.33	30.56	7,665,832	+0.23(+0.75%)
May 03, 2017	30.64	30.64	30.22	30.33	6,208,638	-0.23(-0.75%)
May 02, 2017	30.45	30.59	30.41	30.56	7,208,635	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.