Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.26	15.31	14.97	15.12	48,261,260	-0.15(-1.01%)
May 30, 2012	15.87	15.88	14.97	15.27	61,082,148	-0.73(-4.58%)
May 29, 2012	15.65	16.07	15.55	16.00	42,775,072	+0.44(+2.83%)
May 25, 2012	15.35	15.64	15.29	15.56	32,682,202	+0.26(+1.71%)
May 24, 2012	15.60	15.68	15.14	15.30	44,334,952	-0.00(-0.02%)
May 23, 2012	15.07	15.32	14.95	15.31	25,896,250	+0.18(+1.17%)
May 22, 2012	15.25	15.43	15.04	15.13	23,546,726	-0.11(-0.73%)
May 21, 2012	14.85	15.37	14.81	15.24	27,039,404	+0.44(+3.00%)
May 18, 2012	15.08	15.21	14.74	14.80	41,873,904	-0.26(-1.72%)
May 17, 2012	15.34	15.51	15.06	15.06	27,488,456	-0.32(-2.08%)
May 16, 2012	15.53	15.70	15.33	15.38	29,707,456	-0.07(-0.47%)
May 15, 2012	15.53	15.65	15.37	15.45	25,103,276	-0.08(-0.50%)
May 14, 2012	15.60	15.68	15.39	15.53	29,222,558	-0.19(-1.20%)
May 11, 2012	15.82	15.93	15.70	15.71	31,501,434	-0.18(-1.14%)
May 10, 2012	15.78	15.97	15.73	15.90	45,944,880	+0.25(+1.60%)
May 09, 2012	15.36	15.75	15.30	15.65	42,455,644	+0.14(+0.92%)
May 08, 2012	15.39	15.54	15.15	15.50	28,693,652	+0.05(+0.30%)
May 07, 2012	15.12	15.57	15.04	15.46	30,292,570	+0.24(+1.60%)
May 04, 2012	15.41	15.43	15.17	15.21	27,166,158	-0.36(-2.33%)
May 03, 2012	15.83	15.87	15.43	15.58	26,090,500	-0.30(-1.90%)
May 02, 2012	15.64	15.91	15.56	15.88	22,553,126	+0.16(+1.01%)
May 01, 2012	15.70	15.97	15.70	15.72	31,479,316	-0.10(-0.66%)
Apr 30, 2012	15.95	16.19	15.77	15.82	47,337,284	-0.08(-0.51%)
Apr 27, 2012	16.02	16.04	15.69	15.90	27,756,310	+0.07(+0.44%)
Apr 26, 2012	15.51	15.91	15.43	15.83	48,532,812	+0.46(+2.99%)
Apr 25, 2012	15.28	15.60	15.12	15.38	27,233,930	+0.22(+1.43%)
Apr 24, 2012	15.25	15.43	15.07	15.16	29,909,182	-0.14(-0.88%)
Apr 23, 2012	15.19	15.39	15.16	15.29	41,323,716	-0.25(-1.59%)
Apr 20, 2012	15.66	15.77	15.53	15.54	42,548,724	-0.13(-0.81%)
Apr 19, 2012	15.09	16.14	15.06	15.67	157,094,720	+1.83(+13.24%)
Apr 18, 2012	13.94	13.99	13.69	13.84	30,904,820	-0.08(-0.58%)
Apr 17, 2012	13.79	14.01	13.78	13.92	22,161,360	+0.22(+1.63%)
Apr 16, 2012	13.99	14.03	13.67	13.69	23,973,054	-0.24(-1.72%)
Apr 13, 2012	14.01	14.08	13.89	13.93	18,735,442	-0.13(-0.93%)
Apr 12, 2012	13.85	14.16	13.84	14.06	17,984,362	+0.27(+1.96%)
Apr 11, 2012	13.82	13.95	13.75	13.79	20,103,832	+0.11(+0.82%)
Apr 10, 2012	13.94	14.14	13.62	13.68	30,420,254	-0.32(-2.29%)
Apr 09, 2012	13.71	14.07	13.67	14.00	27,790,728	+0.26(+1.91%)
Apr 05, 2012	13.71	13.84	13.64	13.74	21,368,240	-0.04(-0.31%)
Apr 04, 2012	14.00	14.00	13.69	13.78	31,413,214	-0.35(-2.46%)
Apr 03, 2012	14.05	14.22	14.00	14.13	30,492,430	+0.02(+0.11%)
Apr 02, 2012	14.15	14.18	13.99	14.11	30,325,792	-0.12(-0.84%)
Mar 30, 2012	14.39	14.43	14.14	14.23	24,949,214	-0.03(-0.24%)
Mar 29, 2012	14.31	14.32	14.16	14.27	32,706,158	-0.10(-0.68%)
Mar 28, 2012	14.57	14.61	14.25	14.37	24,279,058	-0.24(-1.65%)
Mar 27, 2012	14.70	14.73	14.56	14.61	22,775,502	-0.08(-0.55%)
Mar 26, 2012	14.47	14.69	14.41	14.69	19,328,886	+0.38(+2.67%)
Mar 23, 2012	14.57	14.57	14.25	14.31	23,587,978	-0.20(-1.41%)
Mar 22, 2012	14.33	14.57	14.27	14.51	18,534,152	+0.08(+0.53%)
Mar 21, 2012	14.43	14.54	14.32	14.43	23,412,764	+0.01(+0.08%)
Mar 20, 2012	14.47	14.48	14.32	14.42	15,896,827	-0.15(-1.06%)
Mar 19, 2012	14.37	14.65	14.30	14.58	28,782,900	+0.04(+0.27%)
Mar 16, 2012	14.21	14.62	14.21	14.54	47,688,580	+0.33(+2.33%)
Mar 15, 2012	14.33	14.43	14.17	14.21	33,004,822	-0.30(-2.10%)
Mar 14, 2012	14.39	14.55	14.30	14.51	32,378,078	+0.11(+0.78%)
Mar 13, 2012	14.00	14.40	13.82	14.40	37,947,332	+0.44(+3.18%)
Mar 12, 2012	14.03	14.04	13.79	13.96	12,590,777	-0.03(-0.19%)
Mar 09, 2012	13.82	14.05	13.80	13.98	21,399,836	+0.18(+1.31%)
Mar 08, 2012	13.83	13.89	13.71	13.80	18,051,312	+0.07(+0.53%)
Mar 07, 2012	13.59	13.89	13.59	13.73	25,443,898	+0.19(+1.38%)
Mar 06, 2012	13.63	13.73	13.44	13.54	26,418,858	-0.24(-1.72%)
Mar 05, 2012	13.72	13.87	13.67	13.78	30,843,024	-0.20(-1.46%)
Mar 02, 2012	14.01	14.03	13.82	13.98	31,048,426	-0.05(-0.33%)
Mar 01, 2012	13.84	14.08	13.82	14.03	22,200,976	+0.24(+1.76%)
Feb 29, 2012	14.12	14.14	13.75	13.79	35,651,876	-0.34(-2.40%)
Feb 28, 2012	14.13	14.17	14.02	14.13	23,846,044	+0.02(+0.16%)
Feb 27, 2012	13.95	14.20	13.90	14.10	25,238,580	+0.08(+0.55%)
Feb 24, 2012	13.88	14.09	13.82	14.03	24,258,124	+0.13(+0.94%)
Feb 23, 2012	13.40	13.94	13.39	13.89	48,531,392	+0.52(+3.89%)
Feb 22, 2012	13.50	13.52	13.27	13.37	19,872,974	-0.18(-1.34%)
Feb 21, 2012	13.52	13.63	13.47	13.55	24,547,798	+0.03(+0.23%)
Feb 17, 2012	13.30	13.58	13.21	13.52	42,113,580	+0.21(+1.59%)
Feb 16, 2012	12.86	13.34	12.86	13.31	36,812,724	+0.46(+3.60%)
Feb 15, 2012	12.79	13.06	12.68	12.85	35,223,996	+0.13(+1.06%)
Feb 14, 2012	12.73	12.82	12.62	12.71	16,929,602	-0.08(-0.60%)
Feb 13, 2012	12.84	12.92	12.73	12.79	13,907,679	+0.05(+0.41%)
Feb 10, 2012	12.69	12.84	12.59	12.74	18,960,254	-0.09(-0.71%)
Feb 09, 2012	12.77	12.84	12.58	12.83	20,609,368	+0.08(+0.64%)
Feb 08, 2012	12.69	12.88	12.63	12.75	25,560,762	+0.07(+0.55%)
Feb 07, 2012	12.61	12.72	12.51	12.68	17,920,050	+0.09(+0.71%)
Feb 06, 2012	12.61	12.63	12.49	12.59	22,798,396	-0.12(-0.94%)
Feb 03, 2012	12.73	12.83	12.67	12.71	23,475,614	+0.10(+0.76%)
Feb 02, 2012	12.42	12.65	12.37	12.61	28,749,332	+0.19(+1.55%)
Feb 01, 2012	12.30	12.54	12.25	12.42	30,049,304	+0.23(+1.92%)
Jan 31, 2012	12.25	12.31	12.09	12.19	19,632,920	+0.01(+0.05%)
Jan 30, 2012	12.17	12.26	12.13	12.18	21,229,794	-0.10(-0.85%)
Jan 27, 2012	12.21	12.36	12.13	12.29	18,853,336	+0.05(+0.44%)
Jan 26, 2012	12.37	12.46	12.13	12.23	17,201,562	-0.09(-0.72%)
Jan 25, 2012	12.25	12.37	12.16	12.32	20,408,718	-0.00(-0.03%)
Jan 24, 2012	12.24	12.43	12.24	12.32	18,573,588	-0.02(-0.12%)
Jan 23, 2012	12.24	12.52	12.24	12.34	31,059,164	+0.02(+0.19%)
Jan 20, 2012	12.15	12.32	12.09	12.32	33,837,920	+0.16(+1.33%)
Jan 19, 2012	12.07	12.32	11.96	12.15	64,357,492	+0.45(+3.86%)
Jan 18, 2012	11.61	11.73	11.53	11.70	81,313,080	-0.07(-0.62%)
Jan 17, 2012	12.02	12.05	11.68	11.78	37,454,948	-0.03(-0.29%)
Jan 13, 2012	12.13	12.17	11.79	11.81	31,777,172	-0.37(-3.04%)
Jan 12, 2012	12.25	12.34	12.09	12.18	22,524,486	+0.02(+0.19%)
Jan 11, 2012	12.09	12.30	12.09	12.16	24,358,080	+0.12(+1.03%)
Jan 10, 2012	11.94	12.09	11.88	12.04	24,130,308	+0.27(+2.26%)
Jan 09, 2012	11.96	11.99	11.64	11.77	20,719,048	-0.05(-0.39%)
Jan 06, 2012	11.83	11.93	11.79	11.82	19,003,928	-0.03(-0.26%)
Jan 05, 2012	11.65	11.86	11.56	11.85	34,337,060	+0.21(+1.82%)
Jan 04, 2012	11.80	11.80	11.40	11.63	85,302,880	-0.07(-0.56%)
Dec 30, 2011	11.71	11.77	11.63	11.70	9,568,872	-0.01(-0.10%)
Dec 29, 2011	11.71	11.75	11.54	11.71	14,233,427	-0.02(-0.16%)
Dec 28, 2011	11.88	11.95	11.69	11.73	10,527,071	-0.20(-1.65%)
Dec 27, 2011	11.88	11.97	11.78	11.93	8,823,916	+0.03(+0.28%)
Dec 23, 2011	11.88	11.92	11.74	11.89	8,780,606	+0.19(+1.63%)
Dec 21, 2011	11.77	11.92	11.46	11.70	20,936,012	-0.11(-0.95%)
Dec 20, 2011	11.71	11.83	11.60	11.82	23,206,456	+0.33(+2.91%)
Dec 19, 2011	11.80	11.88	11.43	11.48	29,576,332	-0.24(-2.09%)
Dec 16, 2011	11.49	11.90	11.47	11.73	42,940,868	+0.31(+2.70%)
Dec 15, 2011	11.77	11.80	11.22	11.42	30,987,980	-0.26(-2.21%)
Dec 14, 2011	12.01	12.03	11.55	11.68	26,789,928	-0.22(-1.85%)
Dec 13, 2011	12.07	12.23	11.81	11.90	25,955,924	-0.11(-0.93%)
Dec 12, 2011	12.06	12.11	11.91	12.01	27,063,998	-0.20(-1.61%)
Dec 09, 2011	11.99	12.25	11.99	12.20	32,414,132	+0.24(+1.97%)
Dec 08, 2011	11.81	12.13	11.80	11.97	43,690,524	+0.03(+0.29%)
Dec 07, 2011	11.85	12.02	11.73	11.93	22,753,346	+0.02(+0.13%)
Dec 06, 2011	11.88	12.03	11.84	11.92	23,504,150	+0.08(+0.65%)
Dec 05, 2011	11.86	11.93	11.77	11.84	26,032,944	+0.42(+3.72%)
Dec 02, 2011	11.56	11.68	11.41	11.42	24,138,906	-0.03(-0.27%)
Dec 01, 2011	11.39	11.59	11.34	11.45	21,556,276	+0.03(+0.30%)
Nov 30, 2011	11.44	11.52	11.31	11.41	31,247,272	+0.32(+2.92%)
Nov 29, 2011	11.46	11.46	10.99	11.09	34,845,880	-0.35(-3.07%)
Nov 28, 2011	11.30	11.51	11.23	11.44	24,660,884	+0.55(+5.07%)
Nov 25, 2011	11.01	11.14	10.86	10.89	9,011,417	-0.12(-1.12%)
Nov 23, 2011	11.12	11.37	10.99	11.01	27,937,428	-0.19(-1.69%)
Nov 22, 2011	11.06	11.27	10.99	11.20	23,029,366	+0.11(+1.01%)
Nov 21, 2011	11.31	11.33	10.97	11.09	34,774,908	-0.41(-3.56%)
Nov 18, 2011	11.53	11.71	11.45	11.50	31,904,762	+0.06(+0.54%)
Nov 17, 2011	11.73	11.77	11.22	11.44	32,538,138	-0.34(-2.91%)
Nov 16, 2011	12.01	12.04	11.74	11.78	20,134,002	-0.35(-2.89%)
Nov 15, 2011	12.03	12.22	11.89	12.13	21,754,982	+0.02(+0.13%)
Nov 14, 2011	12.22	12.26	12.05	12.12	14,530,086	-0.13(-1.10%)
Nov 11, 2011	12.00	12.33	11.97	12.25	19,503,264	+0.39(+3.28%)
Nov 10, 2011	12.15	12.17	11.76	11.86	48,754,312	-0.17(-1.38%)
Nov 09, 2011	12.41	12.41	12.00	12.03	24,539,892	-0.67(-5.28%)
Nov 08, 2011	12.60	12.73	12.40	12.70	16,923,196	+0.17(+1.39%)
Nov 07, 2011	12.57	12.57	12.28	12.52	18,058,354	-0.09(-0.73%)
Nov 04, 2011	12.60	12.68	12.41	12.62	24,716,842	-0.13(-1.03%)
Nov 03, 2011	12.36	12.77	12.32	12.75	30,795,030	+0.49(+4.00%)
Nov 02, 2011	12.07	12.32	12.06	12.26	30,810,592	+0.34(+2.88%)
Nov 01, 2011	11.87	12.19	11.84	11.92	41,262,380	-0.36(-2.95%)
Oct 31, 2011	12.64	12.64	12.26	12.28	32,949,902	-0.55(-4.27%)
Oct 28, 2011	12.36	12.85	12.34	12.83	30,919,376	+0.37(+2.97%)
Oct 27, 2011	12.35	12.56	12.26	12.46	33,571,664	+0.47(+3.89%)
Oct 26, 2011	12.32	12.44	11.83	11.99	32,770,954	-0.23(-1.86%)
Oct 25, 2011	12.47	12.62	12.19	12.22	26,963,354	-0.27(-2.16%)
Oct 24, 2011	12.34	12.58	12.20	12.49	27,684,022	+0.10(+0.78%)
Oct 21, 2011	12.54	12.56	12.29	12.39	33,671,188	-0.01(-0.09%)
Oct 20, 2011	12.28	12.51	11.82	12.40	66,816,344	-0.40(-3.10%)
Oct 19, 2011	13.06	13.28	12.69	12.80	49,159,312	-0.27(-2.04%)
Oct 18, 2011	12.87	13.17	12.53	13.06	32,599,384	+0.25(+1.96%)
Oct 17, 2011	12.95	12.96	12.74	12.81	28,900,724	-0.18(-1.40%)
Oct 14, 2011	12.83	13.07	12.81	13.00	33,609,024	+0.37(+2.90%)
Oct 13, 2011	12.56	12.68	12.33	12.63	31,223,286	-0.00(-0.03%)
Oct 12, 2011	12.83	12.98	12.62	12.63	36,230,512	-0.03(-0.24%)
Oct 11, 2011	12.34	12.75	12.34	12.66	26,630,660	+0.20(+1.64%)
Oct 10, 2011	12.22	12.51	12.12	12.46	18,587,226	+0.47(+3.96%)
Oct 07, 2011	12.07	12.16	11.86	11.98	34,756,176	-0.14(-1.18%)
Oct 06, 2011	11.81	12.14	11.60	12.13	37,748,940	+0.35(+2.98%)
Oct 05, 2011	11.37	11.87	11.14	11.78	40,212,576	+0.46(+4.02%)
Oct 04, 2011	10.70	11.33	10.57	11.32	44,841,596	+0.48(+4.41%)
Oct 03, 2011	11.26	11.36	10.83	10.84	43,924,640	-0.53(-4.68%)
Sep 30, 2011	11.65	11.79	11.24	11.38	45,262,404	-0.46(-3.85%)
Sep 29, 2011	12.45	12.49	11.54	11.83	43,750,232	-0.37(-3.07%)
Sep 28, 2011	12.63	12.78	12.16	12.20	32,756,166	-0.34(-2.71%)
Sep 27, 2011	12.75	12.84	12.37	12.54	37,036,704	-0.01(-0.09%)
Sep 26, 2011	12.47	12.58	12.05	12.56	37,799,064	+0.18(+1.47%)
Sep 23, 2011	12.12	12.48	12.05	12.37	40,673,792	+0.16(+1.29%)
Sep 22, 2011	11.98	12.30	11.87	12.22	50,661,376	-0.22(-1.77%)
Sep 21, 2011	12.64	13.03	12.40	12.44	46,975,044	-0.19(-1.50%)
Sep 20, 2011	12.80	12.91	12.48	12.63	35,536,600	-0.14(-1.12%)
Sep 19, 2011	12.81	12.90	12.55	12.77	48,197,604	-0.23(-1.75%)
Sep 16, 2011	12.62	13.08	12.48	13.00	71,089,072	+0.64(+5.15%)
Sep 15, 2011	11.95	12.43	11.91	12.36	43,868,584	+0.73(+6.30%)
Sep 14, 2011	11.40	11.84	11.21	11.63	36,184,204	+0.29(+2.52%)
Sep 13, 2011	11.35	11.44	11.23	11.34	24,233,270	-0.01(-0.07%)
Sep 12, 2011	10.97	11.39	10.95	11.35	43,016,292	+0.37(+3.37%)
Sep 09, 2011	11.61	11.62	10.91	10.98	51,490,128	-0.79(-6.72%)
Sep 08, 2011	11.44	11.82	11.39	11.77	35,998,840	+0.29(+2.55%)
Sep 07, 2011	11.46	11.51	11.31	11.48	35,609,492	+0.19(+1.64%)
Sep 06, 2011	11.00	11.33	10.96	11.29	25,461,036	-0.05(-0.48%)
Sep 02, 2011	11.52	11.58	11.25	11.34	20,676,830	-0.38(-3.22%)
Sep 01, 2011	11.87	12.02	11.67	11.72	25,348,832	-0.19(-1.56%)
Aug 31, 2011	11.96	12.19	11.73	11.91	33,607,860	-0.03(-0.26%)
Aug 30, 2011	11.68	12.03	11.59	11.94	31,496,734	+0.18(+1.51%)
Aug 29, 2011	11.47	11.84	11.47	11.76	30,054,200	+0.40(+3.50%)
Aug 26, 2011	10.90	11.37	10.67	11.36	32,490,700	+0.44(+3.99%)
Aug 25, 2011	11.23	11.37	10.89	10.93	28,460,522	-0.28(-2.48%)
Aug 24, 2011	11.16	11.44	11.02	11.21	26,313,200	+0.05(+0.45%)
Aug 23, 2011	10.62	11.17	10.48	11.16	29,089,568	+0.60(+5.70%)
Aug 22, 2011	10.72	10.80	10.46	10.55	26,232,414	+0.08(+0.74%)
Aug 19, 2011	10.60	11.01	10.36	10.48	43,499,864	-0.30(-2.79%)
Aug 18, 2011	11.32	11.47	10.64	10.78	43,147,592	-0.89(-7.64%)
Aug 17, 2011	11.75	11.95	11.49	11.67	22,814,200	-0.04(-0.36%)
Aug 16, 2011	11.79	11.89	11.52	11.71	22,798,110	-0.20(-1.72%)
Aug 15, 2011	11.82	11.94	11.67	11.92	19,827,110	+0.14(+1.18%)
Aug 12, 2011	11.71	11.83	11.52	11.78	31,694,758	+0.13(+1.09%)
Aug 11, 2011	11.28	11.80	11.19	11.65	39,400,776	+0.41(+3.60%)
Aug 10, 2011	11.33	11.71	11.11	11.24	58,461,208	-0.39(-3.35%)
Aug 09, 2011	11.19	11.64	10.52	11.63	81,854,216	+1.24(+11.91%)
Aug 08, 2011	10.93	11.09	10.39	10.40	57,911,236	-0.91(-8.02%)
Aug 05, 2011	11.71	11.74	11.00	11.30	66,328,580	-0.29(-2.46%)
Aug 04, 2011	12.21	12.27	11.58	11.59	63,259,600	-0.85(-6.85%)
Aug 03, 2011	12.25	12.56	11.90	12.44	45,157,912	+0.19(+1.58%)
Aug 02, 2011	12.63	12.69	12.24	12.25	38,746,100	-0.49(-3.83%)
Aug 01, 2011	12.78	12.87	12.46	12.74	31,214,262	+0.10(+0.81%)
Jul 29, 2011	12.78	12.91	12.62	12.63	27,595,856	-0.23(-1.80%)
Jul 28, 2011	12.82	13.03	12.75	12.86	19,569,102	-0.00(-0.03%)
Jul 27, 2011	13.18	13.19	12.85	12.87	30,683,330	-0.41(-3.08%)
Jul 26, 2011	13.09	13.30	13.05	13.28	31,777,760	+0.24(+1.83%)
Jul 25, 2011	12.71	13.11	12.67	13.04	26,835,370	+0.12(+0.90%)
Jul 22, 2011	12.88	12.98	12.78	12.92	25,636,290	+0.03(+0.19%)
Jul 21, 2011	13.02	13.50	12.86	12.90	68,869,472	+0.10(+0.80%)
Jul 20, 2011	13.12	13.18	12.72	12.79	59,383,180	-0.23(-1.75%)
Jul 19, 2011	12.76	13.14	12.64	13.02	46,959,444	+0.41(+3.26%)
Jul 18, 2011	12.66	12.82	12.48	12.61	26,847,192	-0.04(-0.35%)
Jul 15, 2011	12.54	12.74	12.47	12.66	41,448,400	+0.24(+1.93%)
Jul 14, 2011	12.47	12.65	12.31	12.42	28,362,090	-0.07(-0.59%)
Jul 13, 2011	12.50	12.65	12.36	12.49	30,279,756	+0.05(+0.37%)
Jul 12, 2011	12.83	12.92	12.39	12.44	36,363,548	-0.25(-1.97%)
Jul 11, 2011	12.77	13.14	12.62	12.69	40,456,972	-0.20(-1.53%)
Jul 08, 2011	12.71	12.90	12.67	12.89	21,728,698	+0.03(+0.27%)
Jul 07, 2011	12.77	12.96	12.74	12.86	28,877,594	+0.16(+1.25%)
Jul 06, 2011	12.59	12.77	12.48	12.70	25,604,188	+0.11(+0.86%)
Jul 05, 2011	12.63	12.68	12.49	12.59	23,917,356	-0.04(-0.31%)
Jul 01, 2011	12.44	12.65	12.34	12.63	33,604,752	+0.18(+1.46%)
Jun 30, 2011	12.47	12.66	12.22	12.45	82,786,544	+0.54(+4.57%)
Jun 29, 2011	11.25	12.00	11.01	11.90	88,387,080	+0.73(+6.56%)
Jun 28, 2011	11.11	11.34	11.06	11.17	42,146,936	+0.10(+0.87%)
Jun 27, 2011	10.90	11.22	10.89	11.07	36,367,348	+0.14(+1.27%)
Jun 24, 2011	11.30	11.40	10.86	10.94	59,306,528	-0.35(-3.08%)
Jun 23, 2011	11.20	11.32	11.10	11.28	43,820,800	-0.04(-0.32%)
Jun 22, 2011	11.43	11.44	11.30	11.32	26,886,866	-0.17(-1.46%)
Jun 21, 2011	11.14	11.53	11.10	11.49	32,073,638	+0.37(+3.33%)
Jun 20, 2011	11.15	11.17	11.02	11.12	31,389,200	-0.00(-0.04%)
Jun 17, 2011	11.12	11.15	10.97	11.12	41,919,972	+0.14(+1.26%)
Jun 16, 2011	11.04	11.23	10.90	10.98	34,537,300	-0.07(-0.66%)
Jun 15, 2011	11.37	11.44	11.01	11.06	46,179,188	-0.42(-3.70%)
Jun 14, 2011	11.61	11.68	11.44	11.48	28,941,568	-0.04(-0.34%)
Jun 13, 2011	11.59	11.65	11.36	11.52	29,385,120	-0.04(-0.33%)
Jun 10, 2011	11.76	11.88	11.55	11.56	34,783,724	-0.27(-2.28%)
Jun 09, 2011	11.80	11.94	11.75	11.83	33,225,572	+0.04(+0.31%)
Jun 08, 2011	11.78	11.92	11.71	11.79	58,808,144	+0.25(+2.16%)
Jun 07, 2011	11.49	11.70	11.37	11.54	29,570,376	+0.14(+1.22%)
Jun 06, 2011	11.71	11.76	11.38	11.40	32,090,366	-0.29(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.