Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.415	2.462	2.407	2.450	49,614,656	+0.04(+1.50%)
May 29, 2003	2.443	2.453	2.395	2.414	69,598,480	-0.02(-1.02%)
May 28, 2003	2.458	2.494	2.434	2.439	91,525,192	-0.05(-1.81%)
May 27, 2003	2.383	2.491	2.376	2.484	121,731,736	+0.09(+3.63%)
May 23, 2003	2.393	2.410	2.380	2.397	57,419,396	+0.00(+0.08%)
May 22, 2003	2.340	2.395	2.330	2.395	54,736,904	+0.06(+2.37%)
May 21, 2003	2.348	2.361	2.323	2.339	55,806,376	-0.02(-0.71%)
May 20, 2003	2.332	2.368	2.308	2.356	65,836,148	+0.03(+1.19%)
May 19, 2003	2.373	2.381	2.326	2.328	65,922,244	-0.06(-2.61%)
May 16, 2003	2.362	2.411	2.357	2.391	95,974,224	+0.03(+1.13%)
May 15, 2003	2.353	2.385	2.333	2.364	75,978,992	+0.01(+0.46%)
May 14, 2003	2.358	2.372	2.326	2.353	61,451,428	+0.00(+0.15%)
May 13, 2003	2.279	2.360	2.275	2.349	117,772,312	+0.07(+2.89%)
May 12, 2003	2.249	2.299	2.248	2.283	53,268,072	+0.00(+0.07%)
May 09, 2003	2.262	2.286	2.242	2.282	44,647,196	+0.03(+1.50%)
May 08, 2003	2.255	2.271	2.244	2.248	44,193,660	-0.02(-1.07%)
May 07, 2003	2.285	2.292	2.265	2.272	46,929,056	-0.03(-1.11%)
May 06, 2003	2.270	2.308	2.267	2.298	69,410,728	+0.03(+1.43%)
May 05, 2003	2.287	2.304	2.265	2.265	55,009,720	-0.03(-1.30%)
May 02, 2003	2.224	2.299	2.223	2.295	72,023,720	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.