Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.683	6.794	6.636	6.794	34,590,556	+0.11(+1.61%)
May 28, 2009	6.544	6.729	6.366	6.687	44,629,232	+0.16(+2.48%)
May 27, 2009	6.744	6.783	6.494	6.525	48,920,468	-0.24(-3.53%)
May 26, 2009	6.609	6.837	6.536	6.764	38,544,320	+0.07(+1.04%)
May 22, 2009	6.602	6.787	6.502	6.694	32,869,790	+0.08(+1.22%)
May 21, 2009	6.752	6.787	6.517	6.613	36,440,784	-0.22(-3.16%)
May 20, 2009	6.872	7.076	6.771	6.829	30,672,378	-0.06(-0.90%)
May 19, 2009	6.845	6.964	6.694	6.891	37,612,352	+0.07(+0.96%)
May 18, 2009	6.559	6.825	6.521	6.825	40,728,764	+0.30(+4.67%)
May 15, 2009	6.517	6.580	6.413	6.521	34,709,172	+0.03(+0.42%)
May 14, 2009	6.320	6.586	6.278	6.494	46,362,412	+0.26(+4.14%)
May 13, 2009	6.486	6.521	6.212	6.235	43,351,960	-0.35(-5.27%)
May 12, 2009	6.640	6.729	6.509	6.582	24,558,464	-0.06(-0.93%)
May 11, 2009	6.575	6.744	6.505	6.644	29,074,062	-0.06(-0.86%)
May 08, 2009	6.505	6.777	6.478	6.702	45,077,120	+0.25(+3.82%)
May 07, 2009	6.729	6.779	6.339	6.455	51,332,368	-0.16(-2.39%)
May 06, 2009	6.679	6.794	6.482	6.613	53,909,640	-0.02(-0.23%)
May 05, 2009	6.405	6.658	6.386	6.629	51,675,796	+0.17(+2.69%)
May 04, 2009	6.467	6.498	6.324	6.455	32,667,154	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.