Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.27	33.38	33.01	33.18	7,862,754	-0.42(-1.24%)
May 30, 2019	33.33	33.89	33.22	33.60	7,027,419	+0.39(+1.17%)
May 29, 2019	33.08	33.33	32.92	33.21	8,559,558	-0.11(-0.33%)
May 28, 2019	33.33	33.74	33.25	33.32	7,828,210	+0.08(+0.25%)
May 24, 2019	33.25	33.47	32.95	33.24	5,759,959	+0.17(+0.50%)
May 23, 2019	33.17	33.38	32.74	33.07	9,515,559	-0.33(-0.99%)
May 22, 2019	33.55	33.66	33.24	33.40	7,681,417	-0.25(-0.74%)
May 21, 2019	33.77	33.92	33.52	33.65	6,998,939	-0.27(-0.79%)
May 20, 2019	33.58	33.99	33.49	33.92	8,021,564	-0.03(-0.08%)
May 17, 2019	33.94	34.29	33.67	33.95	10,080,581	-0.34(-0.99%)
May 16, 2019	34.17	34.63	34.07	34.29	8,830,276	+0.21(+0.62%)
May 15, 2019	33.70	34.20	33.60	34.07	8,110,764	+0.22(+0.65%)
May 14, 2019	33.07	34.28	33.00	33.85	12,019,249	+0.86(+2.59%)
May 13, 2019	33.62	33.80	32.87	33.00	13,507,198	-1.39(-4.04%)
May 10, 2019	34.48	34.57	33.77	34.39	9,696,425	-0.22(-0.64%)
May 09, 2019	34.27	34.82	34.00	34.61	7,016,415	+0.07(+0.21%)
May 08, 2019	34.66	34.72	34.30	34.53	6,460,781	-0.13(-0.37%)
May 07, 2019	34.60	34.82	34.37	34.66	8,488,043	-0.18(-0.53%)
May 06, 2019	34.63	35.01	34.58	34.85	7,070,746	-0.37(-1.05%)
May 03, 2019	34.91	35.23	34.83	35.22	9,538,588	+0.63(+1.84%)
May 02, 2019	34.76	35.12	34.53	34.58	11,281,670	-0.19(-0.56%)
May 01, 2019	35.68	35.82	34.75	34.77	10,529,471	-0.87(-2.45%)
Apr 30, 2019	35.21	35.69	34.92	35.65	9,045,450	+0.46(+1.31%)
Apr 29, 2019	35.28	35.31	34.85	35.19	8,726,782	-0.10(-0.29%)
Apr 26, 2019	35.19	35.41	34.98	35.29	10,013,729	+0.23(+0.66%)
Apr 25, 2019	35.29	35.43	34.72	35.06	8,628,115	-0.38(-1.06%)
Apr 24, 2019	34.96	35.64	34.55	35.44	23,051,930	+1.70(+5.05%)
Apr 23, 2019	33.18	33.84	33.15	33.73	15,327,767	+0.48(+1.44%)
Apr 22, 2019	33.04	33.33	32.76	33.26	7,874,488	+0.16(+0.47%)
Apr 18, 2019	33.20	33.28	32.60	33.10	13,408,418	+0.01(+0.03%)
Apr 17, 2019	33.54	33.81	32.86	33.09	13,979,202	-0.39(-1.15%)
Apr 16, 2019	33.43	33.64	33.38	33.48	7,659,505	+0.15(+0.44%)
Apr 15, 2019	33.35	33.55	33.14	33.33	10,528,402	+0.06(+0.17%)
Apr 12, 2019	33.66	33.78	33.11	33.27	15,508,997	-0.14(-0.41%)
Apr 11, 2019	34.62	34.62	33.02	33.41	21,178,596	-1.29(-3.71%)
Apr 10, 2019	34.83	34.83	34.46	34.70	7,671,562	-0.03(-0.08%)
Apr 09, 2019	34.63	34.83	34.47	34.73	7,762,272	-0.06(-0.16%)
Apr 08, 2019	34.76	34.95	34.67	34.78	7,590,482	-0.03(-0.08%)
Apr 05, 2019	35.06	35.26	34.72	34.81	8,595,588	-0.19(-0.55%)
Apr 04, 2019	34.85	35.12	34.80	35.00	6,927,172	+0.06(+0.16%)
Apr 03, 2019	35.12	35.18	34.83	34.95	10,906,738	+0.06(+0.18%)
Apr 02, 2019	34.77	35.12	34.61	34.88	8,040,255	+0.22(+0.64%)
Apr 01, 2019	34.41	34.75	34.37	34.66	7,352,998	+0.50(+1.45%)
Mar 29, 2019	33.99	34.19	33.92	34.17	9,388,034	+0.33(+0.98%)
Mar 28, 2019	33.96	34.43	33.69	33.84	10,660,316	-0.05(-0.14%)
Mar 27, 2019	33.99	34.12	33.65	33.88	8,938,688	-0.06(-0.19%)
Mar 26, 2019	33.96	34.12	33.71	33.95	8,616,580	+0.17(+0.49%)
Mar 25, 2019	33.66	33.86	33.38	33.78	5,959,381	+0.06(+0.19%)
Mar 22, 2019	34.09	34.44	33.57	33.72	9,184,542	-0.51(-1.48%)
Mar 21, 2019	33.80	34.40	33.65	34.22	11,588,891	+0.46(+1.36%)
Mar 20, 2019	33.82	33.95	33.64	33.76	12,940,674	-0.16(-0.46%)
Mar 19, 2019	33.54	34.22	33.49	33.92	15,964,979	+0.55(+1.65%)
Mar 18, 2019	33.40	33.65	33.28	33.37	9,554,458	-0.03(-0.08%)
Mar 15, 2019	33.44	33.65	33.14	33.39	26,580,624	-0.05(-0.14%)
Mar 14, 2019	33.47	33.69	33.27	33.44	11,480,107	-0.10(-0.30%)
Mar 13, 2019	33.39	33.80	33.26	33.54	14,400,723	+0.17(+0.50%)
Mar 12, 2019	33.52	33.57	33.22	33.38	11,588,706	+0.03(+0.08%)
Mar 11, 2019	33.05	33.43	32.95	33.35	16,638,467	+0.33(+1.00%)
Mar 08, 2019	33.14	33.14	32.67	33.02	17,845,786	-0.29(-0.88%)
Mar 07, 2019	33.79	33.84	33.19	33.31	16,227,207	-0.55(-1.63%)
Mar 06, 2019	34.17	34.53	33.85	33.86	11,832,766	-0.29(-0.84%)
Mar 05, 2019	34.22	34.49	34.14	34.15	13,003,397	-0.12(-0.35%)
Mar 04, 2019	34.48	34.57	33.76	34.27	12,285,229	-0.09(-0.27%)
Mar 01, 2019	35.29	36.01	34.20	34.36	18,774,982	+0.18(+0.54%)
Feb 28, 2019	34.50	34.50	34.13	34.18	8,112,209	-0.27(-0.77%)
Feb 27, 2019	34.32	34.85	34.17	34.44	11,533,353	+0.18(+0.54%)
Feb 26, 2019	34.22	34.41	33.97	34.26	13,942,483	+0.04(+0.11%)
Feb 25, 2019	34.60	34.73	34.20	34.22	11,072,187	-0.14(-0.40%)
Feb 22, 2019	33.90	34.37	33.88	34.36	7,441,928	+0.47(+1.38%)
Feb 21, 2019	33.57	34.03	33.45	33.89	8,568,223	+0.22(+0.65%)
Feb 20, 2019	33.93	34.14	33.63	33.67	12,495,784	-0.28(-0.84%)
Feb 19, 2019	33.50	34.03	33.42	33.96	13,433,706	+0.43(+1.28%)
Feb 15, 2019	33.55	33.76	33.38	33.53	11,208,936	+0.24(+0.72%)
Feb 14, 2019	33.03	33.51	32.98	33.29	7,500,092	+0.05(+0.17%)
Feb 13, 2019	33.19	33.49	33.14	33.23	8,050,076	+0.06(+0.19%)
Feb 12, 2019	32.62	33.23	32.27	33.17	13,839,279	+0.55(+1.69%)
Feb 11, 2019	32.52	32.90	32.37	32.62	9,958,854	+0.30(+0.94%)
Feb 08, 2019	32.08	32.37	32.00	32.32	11,159,728	+0.01(+0.03%)
Feb 07, 2019	32.28	32.44	31.91	32.31	10,000,182	-0.21(-0.65%)
Feb 06, 2019	32.19	32.73	32.08	32.52	12,371,781	+0.14(+0.42%)
Feb 05, 2019	32.33	32.56	32.13	32.38	14,989,716	+0.26(+0.80%)
Feb 04, 2019	31.67	32.25	31.34	32.12	21,590,180	+0.68(+2.16%)
Feb 01, 2019	30.93	31.60	30.82	31.45	20,854,878	+0.60(+1.96%)
Jan 31, 2019	30.94	31.15	30.03	30.84	27,253,352	-0.39(-1.26%)
Jan 30, 2019	31.13	31.45	30.13	31.23	29,827,748	+0.36(+1.16%)
Jan 29, 2019	31.50	31.56	30.74	30.88	21,023,064	-0.30(-0.97%)
Jan 28, 2019	30.69	31.37	30.61	31.18	24,354,208	+0.28(+0.89%)
Jan 25, 2019	30.20	30.94	30.06	30.90	18,581,034	+0.98(+3.28%)
Jan 24, 2019	29.97	30.12	29.63	29.92	13,065,072	+0.04(+0.12%)
Jan 23, 2019	30.61	30.73	29.75	29.89	21,035,842	-0.27(-0.88%)
Jan 22, 2019	31.47	31.85	30.00	30.15	61,451,496	+1.74(+6.13%)
Jan 18, 2019	28.05	28.43	27.90	28.41	15,100,439	+0.57(+2.04%)
Jan 17, 2019	27.63	28.00	27.55	27.84	13,821,423	+0.08(+0.30%)
Jan 16, 2019	28.10	28.14	27.74	27.76	13,718,576	-0.35(-1.24%)
Jan 15, 2019	27.77	28.18	27.74	28.11	7,806,088	+0.42(+1.52%)
Jan 14, 2019	27.66	27.75	27.49	27.69	8,208,330	-0.18(-0.66%)
Jan 11, 2019	27.63	27.99	26.96	27.87	14,610,646	-0.15(-0.52%)
Jan 10, 2019	27.61	28.08	27.50	28.02	9,506,611	+0.26(+0.92%)
Jan 09, 2019	27.49	27.86	27.26	27.76	11,573,774	+0.27(+0.97%)
Jan 08, 2019	27.26	27.57	26.95	27.50	8,924,821	+0.49(+1.80%)
Jan 07, 2019	26.54	27.17	26.51	27.01	14,633,908	+0.46(+1.73%)
Jan 04, 2019	26.21	26.65	25.96	26.55	15,923,125	+0.60(+2.30%)
Jan 03, 2019	26.24	26.41	25.91	25.96	11,780,424	-0.49(-1.84%)
Jan 02, 2019	25.34	26.54	25.26	26.44	12,209,721	+0.71(+2.78%)
Dec 31, 2018	26.01	26.12	25.56	25.73	8,324,297	-0.16(-0.60%)
Dec 28, 2018	25.76	26.25	25.68	25.88	9,580,912	+0.19(+0.75%)
Dec 27, 2018	25.19	25.70	24.76	25.69	10,387,336	+0.17(+0.65%)
Dec 26, 2018	24.15	25.55	23.84	25.52	12,551,269	+1.57(+6.54%)
Dec 24, 2018	24.33	24.67	23.96	23.96	6,782,251	-0.40(-1.66%)
Dec 21, 2018	25.68	25.97	24.10	24.36	35,109,608	-1.29(-5.04%)
Dec 20, 2018	25.85	26.14	25.28	25.65	22,143,444	-0.28(-1.10%)
Dec 19, 2018	26.11	26.79	25.74	25.94	20,121,262	-0.18(-0.70%)
Dec 18, 2018	26.18	26.38	26.05	26.12	13,453,835	+0.02(+0.07%)
Dec 17, 2018	26.38	26.58	25.99	26.10	16,476,095	-0.39(-1.49%)
Dec 14, 2018	26.39	26.71	26.35	26.50	12,112,254	-0.10(-0.38%)
Dec 13, 2018	26.76	26.86	26.37	26.60	12,544,217	-0.02(-0.07%)
Dec 12, 2018	26.12	27.03	25.90	26.62	14,008,074	-0.01(-0.03%)
Dec 11, 2018	26.95	27.08	26.52	26.62	13,667,867	+0.06(+0.24%)
Dec 10, 2018	26.73	26.84	26.32	26.56	11,616,360	-0.07(-0.28%)
Dec 07, 2018	26.97	27.41	26.50	26.63	12,858,891	-0.38(-1.39%)
Dec 06, 2018	26.47	27.07	26.37	27.01	16,902,326	+0.19(+0.72%)
Dec 04, 2018	27.55	27.80	26.70	26.82	18,908,690	-0.86(-3.11%)
Dec 03, 2018	27.65	27.83	27.33	27.68	20,634,492	+0.32(+1.17%)
Nov 30, 2018	27.01	27.39	26.82	27.36	21,504,952	+0.30(+1.12%)
Nov 29, 2018	27.10	27.38	26.87	27.06	9,505,133	-0.22(-0.81%)
Nov 28, 2018	26.40	27.35	26.31	27.28	23,999,936	+0.93(+3.55%)
Nov 27, 2018	26.19	26.47	26.04	26.34	10,718,413	-0.05(-0.21%)
Nov 26, 2018	26.40	26.60	26.15	26.40	11,928,865	+0.33(+1.27%)
Nov 23, 2018	25.83	26.62	25.83	26.07	7,887,531	+0.09(+0.35%)
Nov 21, 2018		25.97	25.97	25.97	0	+0.16(+0.64%)
Nov 20, 2018	25.39	26.24	25.30	25.81	17,329,414	+0.18(+0.72%)
Nov 19, 2018	25.68	25.96	25.48	25.63	12,604,846	-0.15(-0.57%)
Nov 16, 2018	25.66	25.98	25.55	25.77	13,653,645	-0.05(-0.18%)
Nov 15, 2018	25.48	26.09	25.25	25.82	13,468,623	+0.26(+1.00%)
Nov 14, 2018	25.85	25.96	25.54	25.56	13,236,065	-0.19(-0.75%)
Nov 13, 2018	26.40	26.40	25.47	25.75	19,358,186	-0.79(-2.97%)
Nov 12, 2018	27.11	27.22	26.50	26.54	11,914,871	-0.61(-2.26%)
Nov 09, 2018	27.15	27.45	27.11	27.16	9,506,718	-0.19(-0.70%)
Nov 08, 2018	27.26	27.46	27.06	27.35	11,825,194	-0.02(-0.07%)
Nov 07, 2018	27.58	27.66	27.12	27.37	20,018,896	-0.08(-0.30%)
Nov 06, 2018	27.12	27.73	27.00	27.45	13,988,905	+0.28(+1.05%)
Nov 05, 2018	27.41	27.55	26.88	27.17	11,701,136	-0.21(-0.77%)
Nov 02, 2018	27.06	27.57	26.86	27.38	17,923,976	+0.32(+1.19%)
Nov 01, 2018	26.65	27.50	26.58	27.06	20,422,214	+0.45(+1.69%)
Oct 31, 2018	26.85	27.03	25.45	26.61	31,115,814	+1.48(+5.87%)
Oct 30, 2018	24.65	25.36	24.54	25.13	21,800,602	+0.55(+2.24%)
Oct 29, 2018	25.41	25.48	24.16	24.58	19,957,880	-0.48(-1.90%)
Oct 26, 2018	24.97	25.59	24.70	25.06	18,212,244	-0.66(-2.57%)
Oct 25, 2018	25.35	25.94	25.25	25.72	13,354,587	+0.71(+2.82%)
Oct 24, 2018	25.76	26.01	24.97	25.01	17,036,476	-0.82(-3.19%)
Oct 23, 2018	25.43	25.99	25.30	25.84	13,723,258	-0.27(-1.05%)
Oct 22, 2018	26.09	26.50	25.74	26.11	19,287,472	-0.24(-0.90%)
Oct 19, 2018	27.01	27.11	26.00	26.35	43,403,136	-2.57(-8.87%)
Oct 18, 2018	29.23	29.32	28.69	28.92	9,498,365	-0.43(-1.47%)
Oct 17, 2018	29.54	29.69	28.87	29.35	11,833,314	-0.21(-0.71%)
Oct 16, 2018	29.07	29.64	29.06	29.56	7,759,018	+0.36(+1.22%)
Oct 15, 2018	28.91	29.47	28.79	29.20	5,495,153	+0.13(+0.44%)
Oct 12, 2018	29.25	29.25	28.55	29.07	8,631,004	+0.29(+1.02%)
Oct 11, 2018	29.13	29.14	28.18	28.78	15,796,687	-0.25(-0.85%)
Oct 10, 2018	30.33	30.41	29.02	29.03	15,591,208	-1.48(-4.84%)
Oct 09, 2018	29.84	31.71	29.59	30.50	29,912,276	+0.64(+2.15%)
Oct 08, 2018	29.48	30.29	29.42	29.86	8,768,167	+0.31(+1.05%)
Oct 05, 2018	29.92	30.00	29.42	29.55	10,213,857	-0.36(-1.20%)
Oct 04, 2018	29.93	30.18	29.68	29.91	13,412,879	-0.11(-0.37%)
Oct 03, 2018	30.03	30.36	29.98	30.02	12,084,429	+0.17(+0.58%)
Oct 02, 2018	29.79	30.04	29.64	29.84	11,101,131	+0.05(+0.15%)
Oct 01, 2018	30.34	30.38	29.75	29.80	13,082,981	-0.47(-1.54%)
Sep 28, 2018	30.44	30.56	30.00	30.26	9,238,745	-0.29(-0.96%)
Sep 27, 2018	30.77	30.92	30.38	30.56	8,045,818	-0.22(-0.71%)
Sep 26, 2018	29.98	31.25	29.98	30.78	15,282,866	+0.75(+2.50%)
Sep 25, 2018	30.77	30.90	29.88	30.02	22,344,440	-0.88(-2.85%)
Sep 24, 2018	31.01	31.12	30.82	30.90	9,543,254	-0.29(-0.94%)
Sep 21, 2018	31.45	31.58	31.12	31.20	27,140,898	-0.18(-0.58%)
Sep 20, 2018	31.42	31.45	31.01	31.38	17,323,346	+0.02(+0.06%)
Sep 19, 2018	31.17	31.50	31.17	31.36	14,679,596	+0.09(+0.29%)
Sep 18, 2018	31.35	31.66	31.24	31.27	9,519,467	-0.07(-0.23%)
Sep 17, 2018	31.19	31.52	31.18	31.34	7,331,492	+0.09(+0.29%)
Sep 14, 2018	31.62	31.67	31.12	31.25	5,866,058	-0.31(-0.99%)
Sep 13, 2018	31.56	31.94	31.44	31.56	7,311,900	+0.16(+0.53%)
Sep 12, 2018	31.14	31.55	30.93	31.40	6,585,698	+0.14(+0.44%)
Sep 11, 2018	30.99	31.35	30.78	31.26	5,423,419	+0.37(+1.19%)
Sep 10, 2018	31.29	31.34	30.78	30.90	8,497,034	-0.26(-0.82%)
Sep 07, 2018	30.61	31.18	30.37	31.15	7,032,330	+0.30(+0.98%)
Sep 06, 2018	31.23	31.45	30.50	30.85	10,081,824	-0.43(-1.38%)
Sep 05, 2018	31.75	31.79	31.16	31.28	9,624,203	-0.61(-1.93%)
Sep 04, 2018	31.53	32.00	31.49	31.89	7,357,542	+0.17(+0.55%)
Aug 31, 2018		31.72	31.72	31.72	0	-0.17(-0.55%)
Aug 30, 2018	31.93	32.07	31.73	31.89	5,439,695	-0.12(-0.37%)
Aug 29, 2018	31.88	32.34	31.85	32.01	6,475,035	+0.17(+0.55%)
Aug 28, 2018	31.84	31.89	31.58	31.84	6,413,023	+0.15(+0.46%)
Aug 27, 2018	31.73	31.89	31.64	31.69	8,144,015	+0.05(+0.14%)
Aug 24, 2018	31.67	31.97	31.58	31.65	5,905,556	+0.12(+0.38%)
Aug 23, 2018	31.88	31.98	31.38	31.53	8,717,176	-0.28(-0.86%)
Aug 22, 2018	31.54	31.89	31.30	31.80	8,142,755	+0.16(+0.49%)
Aug 21, 2018	31.22	31.96	31.19	31.65	10,679,956	+0.47(+1.50%)
Aug 20, 2018	31.34	31.47	31.10	31.18	8,558,423	+0.01(+0.03%)
Aug 17, 2018	31.00	31.40	30.87	31.17	7,618,467	+0.22(+0.71%)
Aug 16, 2018	31.22	31.32	30.83	30.95	9,311,973	-0.08(-0.27%)
Aug 15, 2018	31.21	31.25	30.79	31.03	13,509,453	-0.49(-1.57%)
Aug 14, 2018	31.08	31.83	31.02	31.53	10,039,192	+0.48(+1.53%)
Aug 13, 2018	31.26	31.57	31.04	31.05	8,711,733	-0.19(-0.62%)
Aug 10, 2018	30.75	31.58	30.64	31.24	14,400,828	-0.05(-0.18%)
Aug 09, 2018	31.03	31.35	30.94	31.30	8,850,612	+0.28(+0.92%)
Aug 08, 2018	30.96	31.12	30.82	31.01	6,005,693	+0.05(+0.18%)
Aug 07, 2018	31.26	31.35	30.90	30.96	6,243,362	-0.19(-0.62%)
Aug 06, 2018	30.85	31.34	30.77	31.15	8,858,597	+0.30(+0.98%)
Aug 03, 2018	30.58	30.90	30.40	30.85	7,805,917	+0.40(+1.32%)
Aug 02, 2018	30.24	30.61	30.12	30.45	7,894,824	+0.12(+0.39%)
Aug 01, 2018	30.57	30.66	30.11	30.33	9,800,045	-0.33(-1.08%)
Jul 31, 2018	30.95	31.12	30.55	30.66	10,884,657	-0.20(-0.65%)
Jul 30, 2018	30.90	31.12	30.62	30.86	11,013,533	-0.13(-0.41%)
Jul 27, 2018	31.74	31.93	30.94	30.99	11,087,170	-0.57(-1.80%)
Jul 26, 2018	30.99	31.74	30.94	31.56	10,614,425	+0.49(+1.59%)
Jul 25, 2018	30.63	31.20	30.60	31.06	13,575,657	+0.34(+1.10%)
Jul 24, 2018	31.18	31.22	30.65	30.72	11,911,205	-0.25(-0.80%)
Jul 23, 2018		31.30	30.69	30.97	16,779,948	-0.38(-1.20%)
Jul 20, 2018	31.55	32.00	31.27	31.34	21,946,322	+0.08(+0.26%)
Jul 19, 2018	32.23	32.67	31.10	31.26	55,612,444	-3.52(-10.12%)
Jul 18, 2018	34.63	35.14	34.48	34.78	17,256,620	+0.13(+0.37%)
Jul 17, 2018	34.30	34.96	34.20	34.65	10,835,899	+0.07(+0.21%)
Jul 16, 2018	34.52	34.88	34.36	34.58	12,631,445	+0.11(+0.32%)
Jul 13, 2018	34.31	34.52	34.03	34.47	8,494,934	+0.05(+0.16%)
Jul 12, 2018	34.33	34.63	34.09	34.41	10,596,142	+0.52(+1.54%)
Jul 11, 2018	33.85	34.30	33.71	33.89	9,209,923	-0.05(-0.16%)
Jul 10, 2018	33.98	34.37	33.90	33.95	12,271,388	-0.80(-2.30%)
Jul 09, 2018	34.41	34.76	34.32	34.74	5,081,429	+0.48(+1.39%)
Jul 06, 2018	34.09	34.41	33.68	34.27	4,570,092	+0.33(+0.97%)
Jul 05, 2018	33.73	34.00	33.45	33.94	5,008,288	+0.36(+1.06%)
Jul 03, 2018		33.58	33.58	33.58	0	-0.03(-0.08%)
Jul 02, 2018	32.91	33.62	32.69	33.61	6,703,927	+0.38(+1.13%)
Jun 29, 2018	33.25	33.49	33.11	33.23	6,912,946	+0.11(+0.33%)
Jun 28, 2018	33.16	33.33	32.59	33.12	12,417,907	-0.15(-0.44%)
Jun 27, 2018	33.93	34.19	33.26	33.27	10,799,848	-0.71(-2.08%)
Jun 26, 2018	34.03	34.25	33.71	33.98	13,585,562	-0.04(-0.11%)
Jun 25, 2018	34.57	34.60	33.71	34.01	14,601,744	-0.90(-2.57%)
Jun 22, 2018	34.89	35.07	34.51	34.91	12,884,072	+0.07(+0.21%)
Jun 21, 2018	35.95	36.28	34.70	34.84	12,642,802	-1.15(-3.18%)
Jun 20, 2018	36.18	36.24	35.71	35.98	6,270,543	+0.07(+0.20%)
Jun 19, 2018		36.02	35.62	35.91	7,843,747	+0.29(+0.82%)
Jun 18, 2018	35.29	35.78	35.14	35.62	10,995,563	-0.03(-0.08%)
Jun 15, 2018		35.75	35.22	35.64	14,065,987	-0.10(-0.28%)
Jun 14, 2018	36.22	36.36	35.70	35.74	10,205,373	-0.30(-0.84%)
Jun 13, 2018	36.89	36.91	35.62	36.05	15,323,358	-1.03(-2.77%)
Jun 12, 2018	37.24	37.35	36.94	37.07	9,355,894	-0.04(-0.10%)
Jun 11, 2018	36.91	37.36	36.73	37.11	5,683,404	+0.18(+0.50%)
Jun 08, 2018	36.90	37.04	36.58	36.93	6,619,692	-0.15(-0.40%)
Jun 07, 2018	36.72	37.45	36.51	37.07	12,624,784	+0.46(+1.25%)
Jun 06, 2018				36.61	7,623,105	-0.08(-0.22%)
Jun 05, 2018	35.95	37.09	35.95	36.70	12,237,866	+0.89(+2.48%)
Jun 04, 2018	35.26	35.86	35.18	35.81	8,854,175	+0.67(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.