Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.83	50.43	48.44	49.00	9,657,108	-0.52(-1.04%)
Sep 29, 2020	50.74	51.07	49.46	49.52	7,473,962	-1.31(-2.57%)
Sep 28, 2020	50.03	51.12	49.94	50.82	6,918,648	+1.47(+2.97%)
Sep 25, 2020	48.88	49.59	48.13	49.36	7,286,358	+0.66(+1.35%)
Sep 24, 2020	47.23	49.06	47.06	48.70	8,698,999	+1.03(+2.17%)
Sep 23, 2020	48.11	48.40	47.42	47.66	6,914,248	-0.23(-0.47%)
Sep 22, 2020	47.63	48.00	46.86	47.89	7,342,285	+0.73(+1.56%)
Sep 21, 2020	45.07	47.25	44.89	47.16	9,672,365	+1.44(+3.15%)
Sep 18, 2020	46.08	46.31	45.22	45.72	10,651,223	-0.13(-0.29%)
Sep 17, 2020	46.42	46.50	44.62	45.85	16,668,009	-1.57(-3.31%)
Sep 16, 2020	48.70	49.14	47.30	47.42	9,988,535	-1.28(-2.63%)
Sep 15, 2020	49.54	49.84	48.57	48.70	8,240,024	-0.49(-0.99%)
Sep 14, 2020	50.11	50.39	49.10	49.19	7,887,014	-0.44(-0.89%)
Sep 11, 2020	49.22	49.92	49.00	49.63	7,681,793	+0.42(+0.86%)
Sep 10, 2020	50.52	51.35	48.93	49.21	7,528,518	-1.05(-2.10%)
Sep 09, 2020	48.93	50.51	48.63	50.26	9,475,483	+1.80(+3.71%)
Sep 08, 2020	48.12	49.53	47.94	48.46	13,551,362	-0.95(-1.92%)
Sep 04, 2020	49.68	50.16	47.92	49.41	10,602,524	-0.58(-1.17%)
Sep 03, 2020	51.39	52.12	49.46	50.00	10,798,544	-1.81(-3.49%)
Sep 02, 2020	50.68	51.94	50.33	51.81	11,584,631	+1.35(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.