Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.344	5.350	5.138	5.171	47,461,676	-0.19(-3.61%)
Sep 29, 2003	5.297	5.376	5.239	5.365	34,134,128	+0.14(+2.64%)
Sep 26, 2003	5.326	5.377	5.214	5.227	39,705,292	-0.12(-2.24%)
Sep 25, 2003	5.306	5.470	5.256	5.347	54,193,344	+0.06(+1.20%)
Sep 24, 2003	5.375	5.519	5.272	5.283	69,576,712	-0.05(-1.01%)
Sep 23, 2003	5.257	5.355	5.216	5.337	42,067,072	+0.12(+2.31%)
Sep 22, 2003	5.220	5.237	5.160	5.216	46,509,352	-0.08(-1.46%)
Sep 19, 2003	5.389	5.495	5.278	5.293	45,032,908	-0.07(-1.24%)
Sep 18, 2003	5.287	5.371	5.239	5.360	41,922,648	+0.06(+1.16%)
Sep 17, 2003	5.282	5.354	5.235	5.298	35,860,804	+0.01(+0.11%)
Sep 16, 2003	5.205	5.312	5.177	5.293	41,206,880	+0.10(+1.89%)
Sep 15, 2003	5.127	5.223	5.109	5.194	53,600,012	+0.12(+2.39%)
Sep 12, 2003	4.991	5.076	4.917	5.073	38,120,716	+0.09(+1.78%)
Sep 11, 2003	5.013	5.061	4.965	4.984	40,219,716	+0.03(+0.56%)
Sep 10, 2003	4.883	5.056	4.862	4.956	66,113,632	+0.05(+1.06%)
Sep 09, 2003	5.000	5.032	4.871	4.904	67,147,832	-0.14(-2.77%)
Sep 08, 2003	5.110	5.196	5.013	5.044	48,895,800	-0.05(-1.00%)
Sep 05, 2003	5.100	5.210	5.061	5.095	47,476,236	-0.07(-1.44%)
Sep 04, 2003	5.045	5.188	4.899	5.169	85,879,104	+0.11(+2.15%)
Sep 03, 2003	5.321	5.336	5.053	5.060	82,464,272	-0.22(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.