Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.884	8.931	8.747	8.863	51,692,912	-0.02(-0.24%)
Sep 29, 2004	8.713	8.917	8.687	8.884	57,177,700	+0.19(+2.13%)
Sep 28, 2004	8.580	8.748	8.469	8.699	63,082,084	+0.15(+1.70%)
Sep 27, 2004	8.546	8.670	8.537	8.554	39,656,976	-0.05(-0.55%)
Sep 24, 2004	8.693	8.732	8.570	8.601	38,844,240	-0.08(-0.98%)
Sep 23, 2004	8.576	8.715	8.546	8.686	46,638,608	+0.13(+1.49%)
Sep 22, 2004	8.684	8.727	8.536	8.559	49,286,348	-0.18(-2.06%)
Sep 21, 2004	8.823	8.823	8.681	8.739	51,579,328	-0.07(-0.81%)
Sep 20, 2004	8.897	9.012	8.788	8.810	54,717,196	-0.16(-1.84%)
Sep 17, 2004	8.853	8.980	8.758	8.975	68,868,216	+0.07(+0.83%)
Sep 16, 2004	9.079	9.244	8.893	8.901	76,906,344	-0.17(-1.83%)
Sep 15, 2004	9.067	9.139	8.980	9.067	55,028,908	-0.03(-0.38%)
Sep 14, 2004	8.891	9.101	8.841	9.101	85,668,528	+0.22(+2.51%)
Sep 13, 2004	8.707	8.888	8.696	8.879	66,509,884	+0.20(+2.25%)
Sep 10, 2004	8.448	8.686	8.402	8.683	46,339,344	+0.21(+2.46%)
Sep 09, 2004	8.601	8.609	8.363	8.475	51,272,280	-0.11(-1.34%)
Sep 08, 2004	8.575	8.671	8.552	8.589	47,307,156	+0.00(+0.00%)
Sep 07, 2004	8.635	8.720	8.510	8.589	52,681,988	-0.03(-0.31%)
Sep 03, 2004	8.594	8.716	8.571	8.617	40,329,672	-0.02(-0.19%)
Sep 02, 2004	8.443	8.664	8.443	8.633	54,483,800	+0.19(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.