Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.28	22.45	22.02	22.39	14,038,438	+0.33(+1.50%)
Sep 29, 2015	22.17	22.34	21.77	22.06	21,449,408	-0.05(-0.25%)
Sep 28, 2015	23.04	23.11	22.08	22.12	17,231,556	-1.09(-4.70%)
Sep 25, 2015	23.60	23.65	23.07	23.21	9,515,141	-0.26(-1.09%)
Sep 24, 2015	23.16	23.53	22.98	23.46	10,624,187	+0.02(+0.08%)
Sep 23, 2015	23.47	23.60	23.33	23.45	7,385,079	-0.02(-0.08%)
Sep 22, 2015	23.55	23.64	23.27	23.46	11,869,867	-0.28(-1.20%)
Sep 21, 2015	24.06	24.28	23.53	23.75	10,198,605	-0.09(-0.38%)
Sep 18, 2015	23.79	24.00	23.21	23.84	25,616,128	-0.23(-0.95%)
Sep 17, 2015	24.46	24.52	24.00	24.07	16,302,451	-0.43(-1.76%)
Sep 16, 2015	23.82	24.51	23.74	24.50	14,222,336	+0.70(+2.93%)
Sep 15, 2015	23.64	23.89	23.28	23.80	13,442,629	+0.21(+0.89%)
Sep 14, 2015	24.02	24.02	23.51	23.59	10,049,696	-0.52(-2.17%)
Sep 11, 2015	23.93	24.12	23.74	24.11	6,811,908	+0.16(+0.65%)
Sep 10, 2015	23.61	24.04	23.61	23.96	14,092,899	-0.05(-0.19%)
Sep 09, 2015	24.66	24.66	23.96	24.00	11,272,924	-0.15(-0.61%)
Sep 08, 2015	24.45	24.51	24.01	24.15	16,028,932	-0.11(-0.45%)
Sep 04, 2015	24.34	24.26	24.26	24.26	9,896,053	-0.51(-2.07%)
Sep 03, 2015	25.07	25.29	24.67	24.77	13,404,751	+0.16(+0.63%)
Sep 02, 2015	24.61	24.66	24.20	24.62	11,905,135	+0.36(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.