Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.511	1.544	1.509	1.516	79,553,704	+0.02(+1.17%)
Oct 30, 2002	1.471	1.508	1.456	1.499	67,427,352	+0.03(+2.17%)
Oct 29, 2002	1.460	1.482	1.445	1.467	62,982,796	+0.02(+1.06%)
Oct 28, 2002	1.500	1.508	1.451	1.452	61,335,508	-0.03(-2.34%)
Oct 25, 2002	1.486	1.490	1.469	1.486	52,127,360	-0.00(-0.13%)
Oct 24, 2002	1.532	1.545	1.484	1.488	78,684,184	-0.04(-2.42%)
Oct 23, 2002	1.474	1.526	1.471	1.525	67,305,608	+0.04(+2.38%)
Oct 22, 2002	1.484	1.496	1.471	1.490	97,264,168	-0.02(-1.41%)
Oct 21, 2002	1.438	1.519	1.435	1.511	133,758,944	+0.07(+5.10%)
Oct 18, 2002	1.348	1.445	1.336	1.438	172,544,304	+0.04(+3.11%)
Oct 17, 2002	1.406	1.429	1.383	1.394	113,780,856	+0.00(+0.29%)
Oct 16, 2002	1.380	1.393	1.350	1.390	99,592,976	-0.00(-0.05%)
Oct 15, 2002	1.419	1.434	1.370	1.391	134,770,256	+0.01(+0.89%)
Oct 14, 2002	1.331	1.388	1.331	1.379	62,378,096	+0.03(+2.31%)
Oct 11, 2002	1.290	1.350	1.289	1.348	99,475,496	+0.07(+5.40%)
Oct 10, 2002	1.284	1.295	1.247	1.279	102,350,952	+0.01(+0.59%)
Oct 09, 2002	1.238	1.279	1.229	1.271	89,831,544	+0.02(+1.32%)
Oct 08, 2002	1.237	1.280	1.215	1.255	86,894,576	+0.04(+3.32%)
Oct 07, 2002	1.240	1.253	1.204	1.214	79,829,992	-0.04(-3.27%)
Oct 04, 2002	1.241	1.259	1.217	1.255	122,832,616	+0.01(+0.87%)
Oct 03, 2002	1.271	1.292	1.228	1.244	98,149,320	-0.03(-2.63%)
Oct 02, 2002	1.268	1.312	1.264	1.278	81,822,288	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.