Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.499	9.595	9.398	9.415	35,089,240	-0.12(-1.25%)
Oct 28, 2004	9.407	9.571	9.406	9.534	43,159,000	+0.02(+0.20%)
Oct 27, 2004	9.210	9.576	9.189	9.515	64,127,200	+0.33(+3.59%)
Oct 26, 2004	9.262	9.296	9.100	9.185	52,349,732	-0.06(-0.69%)
Oct 25, 2004	9.253	9.344	9.141	9.249	65,084,332	+0.00(+0.00%)
Oct 22, 2004	9.829	9.848	9.238	9.249	90,935,144	-0.35(-3.70%)
Oct 21, 2004	9.401	9.661	9.263	9.604	162,598,064	+0.79(+9.01%)
Oct 20, 2004	8.864	8.929	8.722	8.810	78,005,592	-0.11(-1.18%)
Oct 19, 2004	9.174	9.178	8.886	8.915	48,973,332	-0.22(-2.39%)
Oct 18, 2004	8.991	9.141	8.912	9.133	43,056,856	+0.09(+1.01%)
Oct 15, 2004	9.267	9.269	9.008	9.042	50,431,324	-0.16(-1.79%)
Oct 14, 2004	9.106	9.261	9.098	9.207	44,007,248	+0.09(+0.96%)
Oct 13, 2004	9.173	9.234	9.053	9.119	54,306,508	+0.10(+1.14%)
Oct 12, 2004	8.967	9.055	8.873	9.016	43,025,228	-0.02(-0.26%)
Oct 11, 2004	8.950	9.059	8.926	9.039	25,953,990	+0.11(+1.23%)
Oct 08, 2004	9.118	9.132	8.872	8.929	44,568,772	-0.23(-2.53%)
Oct 07, 2004	9.308	9.322	9.150	9.160	50,992,328	-0.16(-1.67%)
Oct 06, 2004	9.119	9.333	9.094	9.316	62,760,984	+0.26(+2.91%)
Oct 05, 2004	9.011	9.080	8.959	9.052	31,357,678	+0.02(+0.23%)
Oct 04, 2004	8.932	9.112	8.915	9.031	52,791,484	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.