Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.27	33.38	33.01	33.18	7,862,754	-0.42(-1.24%)
May 30, 2019	33.33	33.89	33.22	33.60	7,027,419	+0.39(+1.17%)
May 29, 2019	33.08	33.33	32.92	33.21	8,559,558	-0.11(-0.33%)
May 28, 2019	33.33	33.74	33.25	33.32	7,828,210	+0.08(+0.25%)
May 24, 2019	33.25	33.47	32.95	33.24	5,759,959	+0.17(+0.50%)
May 23, 2019	33.17	33.38	32.74	33.07	9,515,559	-0.33(-0.99%)
May 22, 2019	33.55	33.66	33.24	33.40	7,681,417	-0.25(-0.74%)
May 21, 2019	33.77	33.92	33.52	33.65	6,998,939	-0.27(-0.79%)
May 20, 2019	33.58	33.99	33.49	33.92	8,021,564	-0.03(-0.08%)
May 17, 2019	33.94	34.29	33.67	33.95	10,080,581	-0.34(-0.99%)
May 16, 2019	34.17	34.63	34.07	34.29	8,830,276	+0.21(+0.62%)
May 15, 2019	33.70	34.20	33.60	34.07	8,110,764	+0.22(+0.65%)
May 14, 2019	33.07	34.28	33.00	33.85	12,019,249	+0.86(+2.59%)
May 13, 2019	33.62	33.80	32.87	33.00	13,507,198	-1.39(-4.04%)
May 10, 2019	34.48	34.57	33.77	34.39	9,696,425	-0.22(-0.64%)
May 09, 2019	34.27	34.82	34.00	34.61	7,016,415	+0.07(+0.21%)
May 08, 2019	34.66	34.72	34.30	34.53	6,460,781	-0.13(-0.37%)
May 07, 2019	34.60	34.82	34.37	34.66	8,488,043	-0.18(-0.53%)
May 06, 2019	34.63	35.01	34.58	34.85	7,070,746	-0.37(-1.05%)
May 03, 2019	34.91	35.23	34.83	35.22	9,538,588	+0.63(+1.84%)
May 02, 2019	34.76	35.12	34.53	34.58	11,281,670	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.