Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.564	8.599	8.464	8.537	25,815,004	-0.12(-1.42%)
Aug 28, 2009	8.684	8.846	8.622	8.661	35,165,900	+0.02(+0.22%)
Aug 27, 2009	8.561	8.699	8.487	8.642	32,609,270	+0.05(+0.63%)
Aug 26, 2009	8.549	8.607	8.395	8.588	42,082,444	-0.02(-0.18%)
Aug 25, 2009	8.580	8.684	8.518	8.603	27,974,052	+0.03(+0.36%)
Aug 24, 2009	8.510	8.642	8.510	8.572	27,566,976	+0.06(+0.68%)
Aug 21, 2009	8.322	8.522	8.214	8.514	41,495,828	+0.26(+3.18%)
Aug 20, 2009	8.109	8.287	8.109	8.252	23,974,380	+0.10(+1.28%)
Aug 19, 2009	7.982	8.179	7.924	8.148	37,989,388	+0.07(+0.82%)
Aug 18, 2009	8.063	8.133	8.001	8.082	30,774,584	+0.05(+0.57%)
Aug 17, 2009	8.140	8.271	7.928	8.036	52,307,540	-0.31(-3.70%)
Aug 14, 2009	8.530	8.549	8.291	8.345	39,910,000	-0.20(-2.35%)
Aug 13, 2009	8.699	8.703	8.487	8.545	39,051,380	-0.07(-0.81%)
Aug 12, 2009	8.539	8.715	8.507	8.615	38,312,772	+0.08(+0.99%)
Aug 11, 2009	8.622	8.672	8.483	8.530	41,321,580	-0.14(-1.65%)
Aug 10, 2009	8.738	8.738	8.541	8.672	33,541,386	-0.02(-0.27%)
Aug 07, 2009	8.769	8.923	8.684	8.696	60,661,676	+0.03(+0.36%)
Aug 06, 2009	8.275	8.719	8.248	8.665	68,346,240	+0.33(+3.98%)
Aug 05, 2009	8.375	8.453	8.167	8.333	53,679,168	-0.09(-1.05%)
Aug 04, 2009	8.426	8.507	8.316	8.422	40,797,304	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.