Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.00	21.64	21.64	21.64	36,462,832	-0.42(-1.91%)
Dec 30, 2014	21.93	22.17	21.92	22.06	11,406,063	+0.07(+0.32%)
Dec 29, 2014	22.03	22.15	21.91	21.99	9,271,901	-0.00(-0.02%)
Dec 26, 2014	22.11	22.11	21.96	22.00	7,429,400	-0.02(-0.10%)
Dec 24, 2014	22.15	22.02	22.02	22.02	10,853,141	-0.05(-0.22%)
Dec 23, 2014	22.26	22.27	22.06	22.07	14,750,807	-0.04(-0.18%)
Dec 22, 2014	22.16	22.34	22.00	22.11	34,855,612	+0.07(+0.33%)
Dec 19, 2014	22.17	22.25	21.96	22.03	40,932,284	-0.15(-0.68%)
Dec 18, 2014	21.98	22.18	21.93	22.18	23,396,630	+0.43(+1.99%)
Dec 17, 2014	21.58	21.78	21.47	21.75	27,301,142	+0.18(+0.83%)
Dec 16, 2014	21.36	21.89	21.27	21.57	39,387,472	+0.19(+0.90%)
Dec 15, 2014	21.54	21.86	21.31	21.38	19,360,112	-0.13(-0.59%)
Dec 12, 2014	21.66	21.89	21.50	21.51	24,677,722	-0.39(-1.79%)
Dec 11, 2014	21.37	22.22	21.33	21.90	61,532,388	+0.58(+2.74%)
Dec 10, 2014	21.22	21.44	21.17	21.31	42,176,324	-0.05(-0.23%)
Dec 09, 2014	21.05	21.41	21.04	21.36	28,584,834	+0.10(+0.45%)
Dec 08, 2014	21.34	21.46	21.12	21.27	34,304,752	+0.13(+0.62%)
Dec 05, 2014	21.17	21.17	21.02	21.14	14,495,412	+0.05(+0.26%)
Dec 04, 2014	21.07	21.11	21.00	21.08	14,703,448	-0.05(-0.26%)
Dec 03, 2014	21.22	21.22	21.02	21.14	13,968,831	-0.08(-0.38%)
Dec 02, 2014	21.15	21.36	21.03	21.22	15,505,493	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.