Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.642	6.739	6.492	6.608	67,438,168	-0.09(-1.32%)
Jun 29, 2009	6.723	6.824	6.650	6.696	135,331,248	+0.00(+0.06%)
Jun 26, 2009	6.585	6.750	6.573	6.693	73,329,176	+0.08(+1.23%)
Jun 25, 2009	6.558	6.619	6.399	6.612	28,507,694	+0.15(+2.27%)
Jun 24, 2009	6.372	6.602	6.342	6.465	35,339,936	+0.13(+2.07%)
Jun 23, 2009	6.295	6.396	6.203	6.334	43,511,148	-0.01(-0.18%)
Jun 22, 2009	6.592	6.658	6.318	6.345	42,458,304	-0.32(-4.80%)
Jun 19, 2009	6.696	6.743	6.623	6.666	36,108,800	+0.06(+0.93%)
Jun 18, 2009	6.581	6.650	6.511	6.604	39,190,968	+0.01(+0.18%)
Jun 17, 2009	6.631	6.704	6.558	6.592	41,303,836	-0.05(-0.81%)
Jun 16, 2009	6.731	6.812	6.565	6.646	36,809,656	-0.07(-0.98%)
Jun 15, 2009	6.804	6.843	6.588	6.712	40,059,880	-0.15(-2.25%)
Jun 12, 2009	6.920	6.924	6.731	6.866	28,215,810	-0.03(-0.45%)
Jun 11, 2009	6.847	7.001	6.797	6.897	85,762,784	+0.10(+1.42%)
Jun 10, 2009	6.936	6.943	6.685	6.801	44,479,828	-0.03(-0.45%)
Jun 09, 2009	6.870	6.912	6.797	6.831	32,263,146	+0.03(+0.40%)
Jun 08, 2009	6.804	6.924	6.704	6.804	31,924,436	-0.08(-1.12%)
Jun 05, 2009	6.951	6.997	6.774	6.882	48,550,448	-0.06(-0.89%)
Jun 04, 2009	6.885	6.986	6.874	6.943	49,014,728	+0.01(+0.17%)
Jun 03, 2009	7.044	7.040	6.802	6.932	87,004,896	+0.00(+0.06%)
Jun 02, 2009	7.044	7.059	6.882	6.928	42,979,352	-0.11(-1.54%)
Jun 01, 2009	6.893	7.094	6.820	7.036	39,515,860	+0.24(+3.52%)
May 29, 2009	6.685	6.797	6.639	6.797	34,579,384	+0.11(+1.61%)
May 28, 2009	6.546	6.731	6.369	6.689	44,614,816	+0.16(+2.48%)
May 27, 2009	6.747	6.785	6.496	6.527	48,904,664	-0.24(-3.53%)
May 26, 2009	6.612	6.839	6.538	6.766	38,531,868	+0.07(+1.04%)
May 22, 2009	6.604	6.789	6.504	6.696	32,859,172	+0.08(+1.22%)
May 21, 2009	6.754	6.789	6.519	6.615	36,429,012	-0.22(-3.16%)
May 20, 2009	6.874	7.078	6.774	6.831	30,662,470	-0.06(-0.90%)
May 19, 2009	6.847	6.966	6.696	6.893	37,600,200	+0.07(+0.96%)
May 18, 2009	6.561	6.828	6.523	6.828	40,715,608	+0.30(+4.67%)
May 15, 2009	6.519	6.583	6.415	6.523	34,697,960	+0.03(+0.42%)
May 14, 2009	6.322	6.588	6.280	6.496	46,347,436	+0.26(+4.14%)
May 13, 2009	6.488	6.523	6.214	6.237	43,337,956	-0.35(-5.27%)
May 12, 2009	6.642	6.731	6.511	6.585	24,550,530	-0.06(-0.93%)
May 11, 2009	6.577	6.747	6.507	6.646	29,064,670	-0.06(-0.86%)
May 08, 2009	6.507	6.779	6.480	6.704	45,062,560	+0.25(+3.82%)
May 07, 2009	6.731	6.781	6.342	6.457	51,315,788	-0.16(-2.39%)
May 06, 2009	6.681	6.797	6.484	6.615	53,892,224	-0.02(-0.23%)
May 05, 2009	6.407	6.660	6.388	6.631	51,659,104	+0.17(+2.69%)
May 04, 2009	6.469	6.500	6.326	6.457	32,656,602	+0.09(+1.39%)
May 01, 2009	6.222	6.430	6.199	6.369	36,808,036	+0.02(+0.24%)
Apr 30, 2009	6.442	6.579	6.342	6.353	48,271,392	+0.00(+0.00%)
Apr 29, 2009	6.272	6.480	6.230	6.353	51,443,148	+0.10(+1.67%)
Apr 28, 2009	6.234	6.392	6.214	6.249	54,930,944	-0.10(-1.64%)
Apr 27, 2009	6.253	6.426	6.210	6.353	50,169,952	-0.12(-1.85%)
Apr 24, 2009	6.403	6.534	6.203	6.473	83,011,728	+0.06(+0.96%)
Apr 23, 2009	6.183	6.500	6.114	6.411	156,519,792	+0.71(+12.45%)
Apr 22, 2009	5.485	5.825	5.423	5.701	79,470,464	+0.19(+3.43%)
Apr 21, 2009	5.342	5.524	5.273	5.512	50,029,492	+0.09(+1.64%)
Apr 20, 2009	5.508	5.508	5.319	5.423	35,185,868	-0.13(-2.29%)
Apr 17, 2009	5.524	5.589	5.323	5.551	45,241,052	-0.01(-0.14%)
Apr 16, 2009	5.666	5.678	5.420	5.558	48,357,264	+0.03(+0.63%)
Apr 15, 2009	5.574	5.678	5.493	5.524	62,887,884	-0.02(-0.42%)
Apr 14, 2009	5.601	5.655	5.485	5.547	32,950,440	-0.10(-1.71%)
Apr 13, 2009	5.643	5.678	5.547	5.643	28,204,386	-0.15(-2.60%)
Apr 09, 2009	5.582	5.801	5.497	5.794	45,022,132	+0.41(+7.67%)
Apr 08, 2009	5.277	5.389	5.184	5.381	28,817,992	+0.14(+2.65%)
Apr 07, 2009	5.366	5.373	5.227	5.242	30,595,114	-0.17(-3.07%)
Apr 06, 2009	5.420	5.516	5.304	5.408	32,764,522	-0.11(-2.03%)
Apr 03, 2009	5.323	5.643	5.258	5.520	48,093,748	+0.27(+5.22%)
Apr 02, 2009	5.211	5.393	5.076	5.246	69,131,968	+0.18(+3.58%)
Apr 01, 2009	4.764	5.227	4.737	5.065	63,969,580	+0.22(+4.54%)
Mar 31, 2009	4.845	4.899	4.799	4.845	35,810,472	+0.03(+0.64%)
Mar 30, 2009	4.860	4.926	4.714	4.814	33,928,352	-0.24(-4.73%)
Mar 26, 2009	4.976	5.088	4.930	5.053	34,439,292	+0.15(+3.15%)
Mar 25, 2009	4.922	5.022	4.760	4.899	30,430,486	+0.03(+0.63%)
Mar 24, 2009	4.976	5.011	4.837	4.868	29,741,092	-0.17(-3.37%)
Mar 23, 2009	4.914	5.038	4.725	5.038	35,682,632	+0.37(+8.02%)
Mar 20, 2009	4.768	4.802	4.621	4.664	39,589,016	-0.06(-1.23%)
Mar 19, 2009	4.772	4.775	4.644	4.721	32,093,872	+0.01(+0.16%)
Mar 18, 2009	4.629	4.822	4.571	4.714	32,558,538	+0.03(+0.66%)
Mar 17, 2009	4.463	4.694	4.463	4.683	30,778,268	+0.22(+5.02%)
Mar 16, 2009	4.629	4.656	4.451	4.459	33,519,148	-0.14(-3.10%)
Mar 13, 2009	4.714	4.725	4.490	4.602	41,954,344	-0.08(-1.73%)
Mar 12, 2009	4.590	4.710	4.459	4.683	50,679,544	+0.20(+4.39%)
Mar 11, 2009	4.343	4.532	4.243	4.486	46,837,148	+0.20(+4.77%)
Mar 10, 2009	4.089	4.301	4.035	4.282	47,927,796	+0.32(+8.08%)
Mar 09, 2009	3.962	4.181	3.942	3.962	38,215,292	-0.06(-1.53%)
Mar 06, 2009	4.066	4.089	3.823	4.023	59,250,036	-0.01(-0.29%)
Mar 05, 2009	4.093	4.162	4.019	4.035	59,295,780	-0.14(-3.24%)
Mar 04, 2009	4.108	4.239	4.019	4.170	57,381,388	+0.12(+2.95%)
Mar 02, 2009	4.100	4.232	3.965	4.050	65,044,528	-0.14(-3.40%)
Feb 27, 2009	4.340	4.351	4.050	4.193	77,610,912	-0.22(-5.07%)
Feb 26, 2009	4.586	4.655	4.397	4.417	30,027,044	-0.11(-2.39%)
Feb 25, 2009	4.494	4.687	4.471	4.525	50,498,680	-0.03(-0.68%)
Feb 24, 2009	4.482	4.583	4.374	4.556	44,235,268	+0.11(+2.43%)
Feb 23, 2009	4.725	4.748	4.421	4.448	34,188,056	-0.25(-5.34%)
Feb 20, 2009	4.648	4.764	4.610	4.698	36,500,392	+0.01(+0.16%)
Feb 19, 2009	4.876	4.922	4.660	4.691	27,876,950	-0.13(-2.64%)
Feb 18, 2009	4.756	4.897	4.667	4.818	26,488,686	+0.07(+1.38%)
Feb 17, 2009	4.907	4.907	4.737	4.752	29,767,354	-0.34(-6.60%)
Feb 13, 2009	5.165	5.215	5.038	5.088	22,390,462	-0.07(-1.42%)
Feb 12, 2009	4.991	5.161	4.976	5.161	45,668,124	+0.01(+0.22%)
Feb 11, 2009	5.184	5.258	5.103	5.150	38,201,400	+0.00(+0.00%)
Feb 10, 2009	5.281	5.354	5.119	5.150	56,545,288	-0.19(-3.61%)
Feb 09, 2009	5.223	5.393	5.169	5.342	24,539,664	+0.08(+1.61%)
Feb 06, 2009	5.018	5.281	5.015	5.258	32,033,092	+0.16(+3.18%)
Feb 05, 2009	4.814	5.119	4.760	5.096	39,137,572	+0.24(+4.84%)
Feb 04, 2009	4.972	5.042	4.806	4.860	30,753,484	-0.09(-1.87%)
Feb 03, 2009	4.725	4.984	4.683	4.953	43,568,304	+0.24(+4.99%)
Feb 02, 2009	4.617	4.779	4.602	4.718	28,227,132	+0.08(+1.75%)
Jan 30, 2009	4.787	4.787	4.617	4.637	31,759,504	-0.09(-1.88%)
Jan 29, 2009	4.841	4.926	4.710	4.725	33,384,126	-0.18(-3.70%)
Jan 28, 2009	4.783	4.995	4.741	4.907	35,528,600	+0.24(+5.21%)
Jan 27, 2009	4.598	4.698	4.552	4.664	29,694,996	+0.08(+1.85%)
Jan 26, 2009	4.629	4.698	4.478	4.579	30,372,586	-0.05(-1.08%)
Jan 23, 2009	4.409	4.687	4.370	4.629	51,691,544	+0.13(+2.83%)
Jan 22, 2009	4.617	4.617	4.413	4.502	112,286,032	-0.62(-12.12%)
Jan 21, 2009	4.968	5.146	4.907	5.123	47,012,700	+0.28(+5.82%)
Jan 20, 2009	5.096	5.138	4.829	4.841	37,597,468	-0.27(-5.35%)
Jan 16, 2009	5.281	5.288	4.976	5.115	50,186,936	-0.07(-1.34%)
Jan 15, 2009	5.045	5.246	4.949	5.184	47,985,756	+0.20(+4.02%)
Jan 14, 2009	5.281	5.296	4.930	4.984	52,848,000	-0.47(-8.56%)
Jan 13, 2009	5.439	5.504	5.342	5.450	43,948,420	+0.05(+0.86%)
Jan 12, 2009	5.531	5.555	5.373	5.404	27,191,844	-0.07(-1.27%)
Jan 09, 2009	5.639	5.684	5.427	5.474	24,125,586	-0.19(-3.27%)
Jan 08, 2009	5.578	5.709	5.508	5.659	26,674,698	+0.03(+0.55%)
Jan 07, 2009	5.609	5.693	5.543	5.628	25,190,428	-0.23(-3.89%)
Jan 06, 2009	5.701	5.971	5.686	5.855	33,419,184	+0.16(+2.78%)
Jan 05, 2009	5.643	5.736	5.497	5.697	26,956,486	+0.04(+0.75%)
Jan 02, 2009	5.412	5.678	5.327	5.655	23,388,090	+0.27(+5.01%)
Dec 31, 2008	5.300	5.493	5.231	5.385	26,860,818	+0.00(+0.00%)
Dec 30, 2008	5.200	5.385	5.157	5.385	24,570,846	+0.22(+4.18%)
Dec 29, 2008	5.269	5.308	5.057	5.169	19,089,648	-0.08(-1.47%)
Dec 26, 2008	5.285	5.389	5.219	5.246	8,923,997	-0.02(-0.37%)
Dec 24, 2008	5.258	5.308	5.227	5.265	6,868,085	+0.01(+0.22%)
Dec 23, 2008	5.528	5.528	5.142	5.254	41,016,812	-0.19(-3.40%)
Dec 22, 2008	5.585	5.620	5.304	5.439	28,562,858	-0.14(-2.42%)
Dec 19, 2008	5.558	5.678	5.504	5.574	47,957,148	-0.06(-1.10%)
Dec 18, 2008	5.852	5.871	5.508	5.636	37,175,960	-0.16(-2.73%)
Dec 17, 2008	5.790	5.971	5.740	5.794	40,824,052	-0.06(-0.99%)
Dec 16, 2008	5.416	5.898	5.416	5.852	63,457,324	+0.49(+9.06%)
Dec 15, 2008	5.481	5.539	5.308	5.366	36,500,220	-0.14(-2.52%)
Dec 12, 2008	5.246	5.558	5.165	5.504	43,493,044	+0.19(+3.48%)
Dec 11, 2008	5.292	5.474	5.196	5.319	39,650,828	+0.00(+0.00%)
Dec 10, 2008	5.423	5.489	5.103	5.319	47,285,064	-0.15(-2.75%)
Dec 09, 2008	5.470	5.647	5.362	5.470	44,324,200	-0.03(-0.56%)
Dec 08, 2008	5.420	5.601	5.369	5.501	44,616,192	+0.12(+2.15%)
Dec 05, 2008	5.072	5.393	4.930	5.385	53,312,812	+0.22(+4.18%)
Dec 04, 2008	5.169	5.339	5.022	5.169	52,564,760	-0.09(-1.69%)
Dec 03, 2008	5.076	5.366	4.957	5.258	56,308,428	+0.14(+2.79%)
Dec 02, 2008	4.830	5.134	4.830	5.115	61,406,188	+0.40(+8.42%)
Dec 01, 2008	5.003	5.026	4.710	4.718	39,127,736	-0.35(-6.85%)
Nov 28, 2008	5.134	5.150	4.995	5.065	18,783,728	-0.14(-2.60%)
Nov 26, 2008	4.918	5.219	4.860	5.200	36,237,464	+0.23(+4.66%)
Nov 25, 2008	5.026	5.103	4.853	4.968	57,497,412	+0.03(+0.63%)
Nov 24, 2008	4.706	4.995	4.613	4.937	69,950,200	+0.30(+6.58%)
Nov 21, 2008	4.428	4.637	4.208	4.633	75,314,304	+0.32(+7.52%)
Nov 20, 2008	4.505	4.756	4.297	4.309	70,376,152	-0.20(-4.45%)
Nov 19, 2008	4.725	4.862	4.509	4.509	61,117,644	-0.24(-4.96%)
Nov 18, 2008	4.853	4.872	4.525	4.745	53,163,176	+0.03(+0.74%)
Nov 17, 2008	4.752	4.895	4.583	4.710	55,509,172	-0.06(-1.21%)
Nov 14, 2008	5.107	5.242	4.768	4.768	64,479,396	-0.54(-10.24%)
Nov 13, 2008	4.741	5.319	4.394	5.312	76,106,792	+0.57(+11.95%)
Nov 12, 2008	4.976	5.034	4.741	4.745	37,667,716	-0.29(-5.75%)
Nov 11, 2008	5.223	5.258	4.953	5.034	53,377,436	-0.25(-4.81%)
Nov 10, 2008	5.636	5.643	5.161	5.288	36,419,244	-0.19(-3.38%)
Nov 07, 2008	5.466	5.597	5.369	5.474	29,000,620	+0.09(+1.65%)
Nov 06, 2008	5.639	5.786	5.358	5.385	46,864,516	-0.29(-5.16%)
Nov 05, 2008	6.002	6.052	5.670	5.678	33,148,574	-0.40(-6.54%)
Nov 04, 2008	5.894	6.087	5.809	6.075	29,935,290	+0.29(+4.93%)
Nov 03, 2008	5.782	5.909	5.720	5.790	37,019,976	-0.10(-1.70%)
Oct 31, 2008	5.875	6.056	5.813	5.890	34,365,116	-0.05(-0.78%)
Oct 30, 2008	6.068	6.141	5.798	5.936	41,642,552	+0.09(+1.52%)
Oct 29, 2008	6.122	6.207	5.809	5.848	41,517,144	-0.27(-4.47%)
Oct 28, 2008	5.821	6.145	5.555	6.122	53,495,228	+0.52(+9.22%)
Oct 27, 2008	5.666	5.929	5.597	5.605	43,930,564	-0.14(-2.42%)
Oct 24, 2008	5.493	5.944	5.466	5.744	66,710,716	-0.17(-2.81%)
Oct 23, 2008	5.740	5.940	5.562	5.909	68,586,576	+0.11(+1.93%)
Oct 22, 2008	5.717	5.848	5.651	5.798	52,159,388	+0.06(+1.08%)
Oct 21, 2008	5.863	5.967	5.724	5.736	33,537,750	-0.23(-3.88%)
Oct 20, 2008	5.925	6.075	5.724	5.967	38,882,740	+0.05(+0.78%)
Oct 17, 2008	5.616	6.959	5.501	5.921	63,836,164	+0.15(+2.54%)
Oct 16, 2008	5.641	5.775	5.281	5.774	126,613,936	-0.14(-2.35%)
Oct 15, 2008	6.554	6.561	5.790	5.913	107,163,008	-0.93(-13.59%)
Oct 14, 2008	7.186	7.233	6.781	6.843	65,151,824	-0.14(-1.99%)
Oct 13, 2008	6.812	6.990	6.453	6.982	61,573,032	+0.53(+8.19%)
Oct 10, 2008	5.840	6.635	5.786	6.453	100,102,640	+0.30(+4.82%)
Oct 09, 2008	6.619	6.642	5.998	6.156	65,068,072	-0.41(-6.17%)
Oct 08, 2008	6.222	6.978	6.179	6.561	82,947,896	+0.20(+3.09%)
Oct 07, 2008	6.986	7.125	6.361	6.365	57,961,260	-0.54(-7.77%)
Oct 06, 2008	7.136	7.136	6.442	6.901	96,767,048	-0.41(-5.54%)
Oct 03, 2008	7.472	7.761	7.302	7.306	50,871,808	-0.08(-1.10%)
Oct 02, 2008	7.645	7.715	7.302	7.387	65,986,492	-0.66(-8.15%)
Oct 01, 2008	8.494	8.575	8.004	8.043	44,928,880	-0.59(-6.84%)
Sep 30, 2008	7.900	8.640	7.830	8.633	52,900,800	+0.94(+12.18%)
Sep 29, 2008	8.594	8.741	7.695	7.695	58,437,948	-1.01(-11.61%)
Sep 26, 2008	8.394	8.741	8.390	8.706	31,043,262	+0.08(+0.94%)
Sep 25, 2008	8.421	8.729	8.197	8.625	39,109,384	+0.28(+3.37%)
Sep 24, 2008	8.336	8.421	8.154	8.343	33,783,400	+0.06(+0.70%)
Sep 23, 2008	8.424	8.540	8.283	8.286	45,317,648	-0.06(-0.69%)
Sep 22, 2008	8.934	8.938	8.340	8.343	37,401,416	-0.59(-6.65%)
Sep 19, 2008	9.142	9.181	8.521	8.938	60,300,896	+0.07(+0.74%)
Sep 18, 2008	8.776	9.019	8.370	8.872	60,592,984	+0.42(+4.93%)
Sep 17, 2008	8.644	8.818	8.394	8.455	52,663,432	-0.34(-3.90%)
Sep 16, 2008	8.482	8.903	8.451	8.799	56,573,376	+0.31(+3.68%)
Sep 15, 2008	8.424	8.756	8.370	8.486	39,717,180	-0.21(-2.44%)
Sep 12, 2008	8.830	8.841	8.548	8.698	45,020,308	-0.19(-2.08%)
Sep 11, 2008	8.857	9.042	8.803	8.884	45,861,164	-0.13(-1.45%)
Sep 10, 2008	8.737	9.123	8.714	9.015	48,280,552	+0.26(+2.95%)
Sep 09, 2008	9.061	9.177	8.752	8.756	37,325,780	-0.30(-3.32%)
Sep 08, 2008	9.346	9.381	8.938	9.057	39,263,296	-0.11(-1.22%)
Sep 05, 2008	9.019	9.431	8.965	9.169	59,048,064	-0.02(-0.17%)
Sep 04, 2008	9.454	9.524	9.181	9.184	47,057,796	-0.17(-1.77%)
Sep 03, 2008	9.319	9.439	9.281	9.350	30,715,178	+0.07(+0.71%)
Sep 02, 2008	9.721	9.767	9.223	9.285	41,174,020	-0.33(-3.45%)
Aug 29, 2008	9.663	9.724	9.528	9.616	27,001,268	-0.18(-1.85%)
Aug 28, 2008	9.562	9.832	9.543	9.798	16,343,671	+0.20(+2.09%)
Aug 27, 2008	9.516	9.682	9.439	9.597	17,398,776	+0.08(+0.89%)
Aug 26, 2008	9.643	9.651	9.420	9.512	18,512,934	-0.04(-0.44%)
Aug 25, 2008	9.591	9.601	9.493	9.555	20,750,052	-0.10(-1.04%)
Aug 22, 2008	9.532	9.736	9.412	9.655	21,802,304	+0.20(+2.08%)
Aug 21, 2008	9.559	9.559	9.339	9.458	32,934,710	-0.17(-1.76%)
Aug 20, 2008	9.748	9.794	9.551	9.628	33,246,746	-0.17(-1.69%)
Aug 19, 2008	9.759	9.944	9.759	9.794	25,747,754	-0.05(-0.47%)
Aug 18, 2008	9.940	10.06	9.763	9.840	33,030,222	-0.18(-1.81%)
Aug 15, 2008	10.03	10.21	9.998	10.02	28,525,814	-0.03(-0.27%)
Aug 14, 2008	9.944	10.14	9.844	10.05	34,684,728	+0.10(+0.97%)
Aug 13, 2008	9.987	10.18	9.863	9.952	34,242,320	-0.10(-0.96%)
Aug 12, 2008	10.25	10.33	10.02	10.05	32,824,296	-0.27(-2.62%)
Aug 11, 2008	10.06	10.42	9.898	10.32	30,029,836	+0.15(+1.48%)
Aug 08, 2008	9.827	10.23	9.724	10.17	30,965,970	+0.35(+3.53%)
Aug 07, 2008	9.825	9.998	9.659	9.821	36,405,280	+0.01(+0.08%)
Aug 06, 2008	9.805	9.875	9.651	9.813	42,538,824	-0.07(-0.66%)
Aug 05, 2008	9.809	9.910	9.651	9.879	36,767,420	+0.22(+2.24%)
Aug 04, 2008	9.447	9.751	9.373	9.663	26,777,774	+0.18(+1.91%)
Aug 01, 2008	9.751	9.755	9.204	9.481	63,346,088	-0.23(-2.34%)
Jul 31, 2008	9.682	9.952	9.651	9.709	31,166,200	-0.12(-1.26%)
Jul 30, 2008	9.844	10.04	9.674	9.832	30,326,484	-0.01(-0.12%)
Jul 29, 2008	9.844	10.06	9.613	9.844	40,625,020	+0.29(+2.99%)
Jul 28, 2008	9.790	9.829	9.466	9.559	28,935,374	-0.24(-2.44%)
Jul 25, 2008	9.412	9.809	9.412	9.798	49,624,324	+0.39(+4.14%)
Jul 24, 2008	9.724	9.802	9.327	9.408	44,027,360	-0.38(-3.90%)
Jul 23, 2008	9.829	10.08	9.694	9.790	33,938,524	+0.13(+1.36%)
Jul 22, 2008	9.169	9.686	9.169	9.659	48,821,104	+0.38(+4.07%)
Jul 21, 2008	9.265	9.339	9.219	9.281	42,931,244	+0.03(+0.33%)
Jul 18, 2008	9.285	9.362	9.154	9.250	59,633,868	-0.08(-0.91%)
Jul 17, 2008	9.404	9.593	9.073	9.335	207,062,672	-1.50(-13.88%)
Jul 16, 2008	10.55	10.93	10.31	10.84	55,135,820	+0.47(+4.50%)
Jul 15, 2008	10.45	10.65	10.01	10.37	47,971,216	-0.23(-2.18%)
Jul 14, 2008	10.92	10.95	10.47	10.60	32,257,412	-0.20(-1.86%)
Jul 11, 2008	10.73	10.97	10.50	10.80	35,204,964	-0.07(-0.60%)
Jul 10, 2008	10.82	10.99	10.60	10.87	31,909,072	+0.09(+0.82%)
Jul 09, 2008	11.10	11.24	10.78	10.78	44,552,880	-0.27(-2.44%)
Jul 08, 2008	10.41	11.06	10.30	11.05	48,906,316	+0.67(+6.43%)
Jul 07, 2008	10.37	10.51	10.12	10.38	36,398,228	+0.05(+0.45%)
Jul 04, 2008	10.46	10.58	10.32	10.34	17,033,306	+0.00(+0.00%)
Jul 03, 2008	10.46	10.58	10.32	10.34	17,033,306	-0.12(-1.14%)
Jul 02, 2008	10.80	10.80	10.43	10.46	31,372,328	-0.24(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.