Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.73	37.74	37.22	37.33	4,827,937	-0.09(-0.25%)
Aug 29, 2019	37.40	37.68	37.19	37.42	7,786,034	+0.41(+1.10%)
Aug 28, 2019	35.89	37.17	35.80	37.01	11,612,873	+1.01(+2.79%)
Aug 27, 2019	36.48	36.71	35.74	36.01	9,883,726	-0.37(-1.02%)
Aug 26, 2019	36.13	36.39	35.91	36.37	7,116,641	+0.65(+1.81%)
Aug 23, 2019	36.73	36.73	35.59	35.73	8,152,983	-1.20(-3.25%)
Aug 22, 2019	37.45	37.46	36.74	36.93	5,362,018	-0.35(-0.94%)
Aug 21, 2019	37.36	37.42	37.14	37.28	6,016,833	+0.32(+0.87%)
Aug 20, 2019	37.15	37.25	36.91	36.96	5,791,517	-0.33(-0.89%)
Aug 19, 2019	37.45	37.66	37.22	37.29	7,096,991	+0.34(+0.92%)
Aug 16, 2019	36.75	36.99	36.59	36.95	4,559,583	+0.54(+1.47%)
Aug 15, 2019	36.84	36.89	36.04	36.41	7,264,236	-0.18(-0.50%)
Aug 14, 2019	37.01	37.28	36.51	36.60	8,032,326	-1.24(-3.27%)
Aug 13, 2019	36.85	37.88	36.77	37.83	6,116,792	+1.14(+3.12%)
Aug 12, 2019	36.90	36.98	36.39	36.69	4,554,661	-0.53(-1.41%)
Aug 09, 2019	37.85	37.92	37.10	37.22	6,814,191	-0.87(-2.28%)
Aug 08, 2019	36.93	38.09	36.89	38.08	7,490,809	+1.41(+3.85%)
Aug 07, 2019	36.21	36.75	35.87	36.67	6,040,315	+0.03(+0.08%)
Aug 06, 2019	36.20	36.68	35.89	36.64	9,165,437	+0.81(+2.27%)
Aug 05, 2019	36.93	37.08	35.58	35.83	8,342,177	-1.63(-4.36%)
Aug 02, 2019	37.76	37.82	37.16	37.46	6,765,773	-0.48(-1.27%)
Aug 01, 2019	38.18	38.77	37.65	37.94	11,579,264	-0.08(-0.22%)
Jul 31, 2019	38.20	38.35	37.51	38.03	9,548,130	-0.18(-0.46%)
Jul 30, 2019	38.13	38.31	37.92	38.20	6,853,749	-0.18(-0.46%)
Jul 29, 2019	38.11	38.45	37.96	38.38	8,504,685	+0.31(+0.82%)
Jul 26, 2019	37.79	38.21	37.69	38.06	9,082,988	+0.39(+1.03%)
Jul 25, 2019	37.89	37.99	37.61	37.68	5,685,513	-0.20(-0.54%)
Jul 24, 2019	37.73	38.02	37.65	37.88	6,923,063	+0.00(+0.00%)
Jul 23, 2019	37.74	38.00	37.56	37.88	9,467,113	+0.33(+0.89%)
Jul 22, 2019	37.17	37.91	37.09	37.55	10,427,878	+0.42(+1.14%)
Jul 19, 2019	36.79	37.23	36.44	37.12	14,130,645	+0.41(+1.11%)
Jul 18, 2019	37.94	38.78	36.02	36.72	29,330,462	+0.68(+1.90%)
Jul 17, 2019	36.92	37.95	35.94	36.03	16,496,848	-0.82(-2.23%)
Jul 16, 2019	37.03	37.09	36.59	36.85	8,245,020	-0.32(-0.87%)
Jul 15, 2019	37.01	37.22	36.69	37.18	6,130,124	+0.19(+0.52%)
Jul 12, 2019	36.65	37.02	36.56	36.98	5,726,476	+0.42(+1.16%)
Jul 11, 2019	36.80	36.87	36.26	36.56	6,316,124	-0.38(-1.02%)
Jul 10, 2019	37.10	37.28	36.61	36.94	5,896,474	+0.06(+0.18%)
Jul 09, 2019	36.54	36.91	36.48	36.87	6,458,779	+0.37(+1.01%)
Jul 08, 2019	36.66	36.74	36.37	36.50	5,932,531	-0.24(-0.65%)
Jul 05, 2019	36.71	36.93	36.43	36.74	4,183,616	-0.09(-0.25%)
Jul 03, 2019	37.05	37.14	36.79	36.84	3,703,882	-0.17(-0.45%)
Jul 02, 2019	36.85	37.10	36.66	37.00	6,897,838	+0.18(+0.48%)
Jul 01, 2019	36.90	36.92	36.54	36.83	5,307,470	+0.36(+0.99%)
Jun 28, 2019	36.31	36.52	36.11	36.47	15,991,523	+0.19(+0.53%)
Jun 27, 2019	36.33	36.54	36.25	36.27	8,940,628	+0.08(+0.23%)
Jun 26, 2019	36.13	36.35	36.05	36.19	5,133,396	+0.17(+0.46%)
Jun 25, 2019	36.73	36.73	35.93	36.02	8,485,475	-0.64(-1.74%)
Jun 24, 2019	36.95	37.09	36.60	36.66	7,978,140	-0.31(-0.85%)
Jun 21, 2019	36.85	37.12	36.59	36.98	22,496,904	+0.12(+0.33%)
Jun 20, 2019	37.43	37.44	36.82	36.85	12,838,222	-0.19(-0.52%)
Jun 19, 2019	36.73	37.13	36.56	37.05	7,062,238	+0.42(+1.16%)
Jun 18, 2019	36.37	36.86	36.23	36.62	10,130,583	+0.61(+1.69%)
Jun 17, 2019	35.95	36.30	35.75	36.01	12,526,509	+0.09(+0.26%)
Jun 14, 2019	36.13	36.30	35.88	35.92	8,177,895	-0.08(-0.23%)
Jun 13, 2019	36.12	36.41	35.93	36.01	9,860,322	-0.02(-0.05%)
Jun 12, 2019	35.17	36.06	35.11	36.02	10,037,126	+0.73(+2.07%)
Jun 11, 2019	35.46	35.63	34.94	35.29	7,961,790	+0.10(+0.29%)
Jun 10, 2019	34.77	35.45	34.67	35.19	9,623,157	+0.56(+1.63%)
Jun 07, 2019	34.09	35.08	34.08	34.63	12,894,971	+0.65(+1.90%)
Jun 06, 2019	33.74	33.99	33.64	33.98	6,479,853	+0.23(+0.68%)
Jun 05, 2019	34.03	34.04	33.27	33.75	12,352,556	+0.02(+0.05%)
Jun 04, 2019	33.12	33.98	33.10	33.73	11,681,981	+0.85(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.