Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.72	31.72	31.72	0	-0.17(-0.55%)
Aug 30, 2018	31.93	32.07	31.73	31.89	5,439,695	-0.12(-0.37%)
Aug 29, 2018	31.88	32.34	31.85	32.01	6,475,035	+0.17(+0.55%)
Aug 28, 2018	31.84	31.89	31.58	31.84	6,413,023	+0.15(+0.46%)
Aug 27, 2018	31.73	31.89	31.64	31.69	8,144,015	+0.05(+0.14%)
Aug 24, 2018	31.67	31.97	31.58	31.65	5,905,556	+0.12(+0.38%)
Aug 23, 2018	31.88	31.98	31.38	31.53	8,717,176	-0.28(-0.86%)
Aug 22, 2018	31.54	31.89	31.30	31.80	8,142,755	+0.16(+0.49%)
Aug 21, 2018	31.22	31.96	31.19	31.65	10,679,956	+0.47(+1.50%)
Aug 20, 2018	31.34	31.47	31.10	31.18	8,558,423	+0.01(+0.03%)
Aug 17, 2018	31.00	31.40	30.87	31.17	7,618,467	+0.22(+0.71%)
Aug 16, 2018	31.22	31.32	30.83	30.95	9,311,973	-0.08(-0.27%)
Aug 15, 2018	31.21	31.25	30.79	31.03	13,509,453	-0.49(-1.57%)
Aug 14, 2018	31.08	31.83	31.02	31.53	10,039,192	+0.48(+1.53%)
Aug 13, 2018	31.26	31.57	31.04	31.05	8,711,733	-0.19(-0.62%)
Aug 10, 2018	30.75	31.58	30.64	31.24	14,400,828	-0.05(-0.18%)
Aug 09, 2018	31.03	31.35	30.94	31.30	8,850,612	+0.28(+0.92%)
Aug 08, 2018	30.96	31.12	30.82	31.01	6,005,693	+0.05(+0.18%)
Aug 07, 2018	31.26	31.35	30.90	30.96	6,243,362	-0.19(-0.62%)
Aug 06, 2018	30.85	31.34	30.77	31.15	8,858,597	+0.30(+0.98%)
Aug 03, 2018	30.58	30.90	30.40	30.85	7,805,917	+0.40(+1.32%)
Aug 02, 2018	30.24	30.61	30.12	30.45	7,894,824	+0.12(+0.39%)
Aug 01, 2018	30.57	30.66	30.11	30.33	9,800,045	-0.33(-1.08%)
Jul 31, 2018	30.95	31.12	30.55	30.66	10,884,657	-0.20(-0.65%)
Jul 30, 2018	30.90	31.12	30.62	30.86	11,013,533	-0.13(-0.41%)
Jul 27, 2018	31.74	31.93	30.94	30.99	11,087,170	-0.57(-1.80%)
Jul 26, 2018	30.99	31.74	30.94	31.56	10,614,425	+0.49(+1.59%)
Jul 25, 2018	30.63	31.20	30.60	31.06	13,575,657	+0.34(+1.10%)
Jul 24, 2018	31.18	31.22	30.65	30.72	11,911,205	-0.25(-0.80%)
Jul 23, 2018		31.30	30.69	30.97	16,779,948	-0.38(-1.20%)
Jul 20, 2018	31.55	32.00	31.27	31.34	21,946,322	+0.08(+0.26%)
Jul 19, 2018	32.23	32.67	31.10	31.26	55,612,444	-3.52(-10.12%)
Jul 18, 2018	34.63	35.14	34.48	34.78	17,256,620	+0.13(+0.37%)
Jul 17, 2018	34.30	34.96	34.20	34.65	10,835,899	+0.07(+0.21%)
Jul 16, 2018	34.52	34.88	34.36	34.58	12,631,445	+0.11(+0.32%)
Jul 13, 2018	34.31	34.52	34.03	34.47	8,494,934	+0.05(+0.16%)
Jul 12, 2018	34.33	34.63	34.09	34.41	10,596,142	+0.52(+1.54%)
Jul 11, 2018	33.85	34.30	33.71	33.89	9,209,923	-0.05(-0.16%)
Jul 10, 2018	33.98	34.37	33.90	33.95	12,271,388	-0.80(-2.30%)
Jul 09, 2018	34.41	34.76	34.32	34.74	5,081,429	+0.48(+1.39%)
Jul 06, 2018	34.09	34.41	33.68	34.27	4,570,092	+0.33(+0.97%)
Jul 05, 2018	33.73	34.00	33.45	33.94	5,008,288	+0.36(+1.06%)
Jul 03, 2018		33.58	33.58	33.58	0	-0.03(-0.08%)
Jul 02, 2018	32.91	33.62	32.69	33.61	6,703,927	+0.38(+1.13%)
Jun 29, 2018	33.25	33.49	33.11	33.23	6,912,946	+0.11(+0.33%)
Jun 28, 2018	33.16	33.33	32.59	33.12	12,417,907	-0.15(-0.44%)
Jun 27, 2018	33.93	34.19	33.26	33.27	10,799,848	-0.71(-2.08%)
Jun 26, 2018	34.03	34.25	33.71	33.98	13,585,562	-0.04(-0.11%)
Jun 25, 2018	34.57	34.60	33.71	34.01	14,601,744	-0.90(-2.57%)
Jun 22, 2018	34.89	35.07	34.51	34.91	12,884,072	+0.07(+0.21%)
Jun 21, 2018	35.95	36.28	34.70	34.84	12,642,802	-1.15(-3.18%)
Jun 20, 2018	36.18	36.24	35.71	35.98	6,270,543	+0.07(+0.20%)
Jun 19, 2018		36.02	35.62	35.91	7,843,747	+0.29(+0.82%)
Jun 18, 2018	35.29	35.78	35.14	35.62	10,995,563	-0.03(-0.08%)
Jun 15, 2018		35.75	35.22	35.64	14,065,987	-0.10(-0.28%)
Jun 14, 2018	36.22	36.36	35.70	35.74	10,205,373	-0.30(-0.84%)
Jun 13, 2018	36.89	36.91	35.62	36.05	15,323,358	-1.03(-2.77%)
Jun 12, 2018	37.24	37.35	36.94	37.07	9,355,894	-0.04(-0.10%)
Jun 11, 2018	36.91	37.36	36.73	37.11	5,683,404	+0.18(+0.50%)
Jun 08, 2018	36.90	37.04	36.58	36.93	6,619,692	-0.15(-0.40%)
Jun 07, 2018	36.72	37.45	36.51	37.07	12,624,784	+0.46(+1.25%)
Jun 06, 2018				36.61	7,623,105	-0.08(-0.22%)
Jun 05, 2018	35.95	37.09	35.95	36.70	12,237,866	+0.89(+2.48%)
Jun 04, 2018	35.26	35.86	35.18	35.81	8,854,175	+0.67(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.