Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.72	15.35	14.72	15.20	55,719,200	+0.45(+3.07%)
Oct 28, 2005	14.76	14.79	14.39	14.75	29,801,328	+0.23(+1.56%)
Oct 27, 2005	14.60	14.92	14.50	14.52	31,021,020	-0.18(-1.20%)
Oct 26, 2005	14.55	14.83	14.50	14.70	40,813,172	+0.11(+0.76%)
Oct 25, 2005	14.97	15.10	14.28	14.59	81,934,200	-0.54(-3.58%)
Oct 24, 2005	15.15	15.16	14.69	15.13	43,715,864	+0.05(+0.33%)
Oct 21, 2005	15.34	15.37	15.06	15.08	53,622,804	+0.05(+0.36%)
Oct 20, 2005	15.61	15.85	14.92	15.03	111,427,936	-1.10(-6.81%)
Oct 19, 2005	15.51	16.15	15.43	16.12	82,305,056	+0.61(+3.93%)
Oct 18, 2005	15.72	15.91	15.47	15.51	36,631,028	-0.16(-1.03%)
Oct 17, 2005	15.22	15.68	15.15	15.67	34,780,552	+0.44(+2.87%)
Oct 14, 2005	15.32	15.35	14.86	15.24	32,297,960	+0.02(+0.15%)
Oct 13, 2005	15.03	15.34	14.90	15.21	34,520,004	+0.08(+0.56%)
Oct 12, 2005	15.55	15.59	15.11	15.13	37,486,568	-0.40(-2.57%)
Oct 11, 2005	15.57	15.71	15.28	15.53	36,183,308	+0.00(+0.00%)
Oct 10, 2005	15.35	15.74	15.29	15.53	32,766,722	+0.21(+1.40%)
Oct 07, 2005	15.24	15.50	15.18	15.31	28,318,042	+0.18(+1.17%)
Oct 06, 2005	15.45	15.50	15.01	15.14	43,382,700	-0.29(-1.87%)
Oct 05, 2005	15.42	15.76	15.35	15.42	40,001,244	-0.00(-0.02%)
Oct 04, 2005	15.98	16.07	15.38	15.43	38,336,836	-0.61(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.