Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.94	11.09	10.79	10.94	50,046,636	-0.02(-0.18%)
Sep 28, 2006	10.52	10.96	10.42	10.96	56,901,928	+0.50(+4.76%)
Sep 27, 2006	10.65	10.67	10.28	10.46	38,658,836	-0.21(-1.99%)
Sep 26, 2006	10.43	10.68	10.38	10.67	57,937,500	+0.56(+5.53%)
Sep 25, 2006	10.11	10.14	9.952	10.11	35,424,848	+0.04(+0.42%)
Sep 22, 2006	10.06	10.21	9.998	10.07	34,973,284	+0.01(+0.12%)
Sep 21, 2006	10.12	10.24	10.01	10.06	39,642,184	-0.02(-0.23%)
Sep 20, 2006	10.11	10.12	9.867	10.08	47,939,984	+0.07(+0.73%)
Sep 19, 2006	10.41	10.45	9.836	10.01	71,662,944	-0.34(-3.32%)
Sep 18, 2006	10.72	10.79	10.22	10.35	45,316,276	-0.39(-3.63%)
Sep 15, 2006	10.93	10.95	10.62	10.74	75,090,912	-0.08(-0.71%)
Sep 14, 2006	10.82	10.99	10.65	10.82	29,495,658	+0.02(+0.18%)
Sep 13, 2006	10.98	11.03	10.73	10.80	41,863,800	-0.17(-1.58%)
Sep 12, 2006	10.82	11.06	10.74	10.97	39,205,500	+0.14(+1.32%)
Sep 11, 2006	10.83	10.94	10.71	10.83	37,723,288	-0.17(-1.51%)
Sep 08, 2006	10.69	11.06	10.65	11.00	52,612,008	+0.38(+3.56%)
Sep 07, 2006	10.80	10.86	10.60	10.62	55,100,052	-0.26(-2.41%)
Sep 06, 2006	10.98	11.10	10.82	10.88	46,110,508	-0.18(-1.64%)
Sep 05, 2006	10.77	11.18	10.76	11.06	50,971,752	+0.20(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.