Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.97	20.92	19.75	20.81	63,127,820	+0.83(+4.13%)
Mar 27, 2013	19.83	20.18	19.55	19.98	32,352,670	-0.01(-0.04%)
Mar 26, 2013	19.83	20.01	19.61	19.99	28,034,312	+0.30(+1.52%)
Mar 25, 2013	20.49	20.49	19.62	19.69	47,363,744	-0.75(-3.68%)
Mar 22, 2013	20.34	20.52	20.33	20.44	22,168,304	+0.13(+0.66%)
Mar 21, 2013	20.03	20.36	19.93	20.31	36,625,892	+0.19(+0.95%)
Mar 20, 2013	19.83	20.19	19.59	20.12	38,127,412	+0.51(+2.59%)
Mar 19, 2013	19.57	20.58	19.37	19.61	38,103,676	+0.38(+1.97%)
Mar 18, 2013	19.14	19.40	19.02	19.23	37,362,012	-0.12(-0.60%)
Mar 15, 2013	19.85	19.99	19.32	19.35	56,723,916	-0.53(-2.68%)
Mar 14, 2013	19.88	20.30	19.80	19.88	44,669,252	+0.31(+1.61%)
Mar 13, 2013	20.33	20.34	19.43	19.57	51,602,344	-0.76(-3.74%)
Mar 12, 2013	19.84	20.38	19.53	20.33	42,012,824	+0.08(+0.38%)
Mar 11, 2013	20.38	20.47	20.21	20.25	23,359,462	-0.14(-0.70%)
Mar 08, 2013	20.41	20.52	20.06	20.39	34,076,344	+0.06(+0.28%)
Mar 07, 2013	20.61	20.67	20.24	20.33	24,622,958	-0.23(-1.10%)
Mar 06, 2013	21.10	21.11	20.51	20.56	37,938,680	-0.65(-3.06%)
Mar 05, 2013	21.32	21.49	21.02	21.21	25,567,836	-0.08(-0.40%)
Mar 04, 2013	20.85	21.30	20.82	21.29	25,407,110	+0.22(+1.06%)
Mar 01, 2013	20.95	21.14	20.73	21.07	16,735,869	+0.07(+0.35%)
Feb 28, 2013	20.99	21.18	20.96	21.00	24,950,186	+0.21(+1.03%)
Feb 27, 2013	20.73	20.94	20.60	20.78	19,964,932	+0.13(+0.61%)
Feb 26, 2013	20.64	20.71	20.39	20.66	22,051,376	+0.08(+0.39%)
Feb 25, 2013	21.27	21.36	20.57	20.57	19,115,700	-0.54(-2.56%)
Feb 22, 2013	21.09	21.16	20.94	21.12	13,255,387	+0.15(+0.73%)
Feb 21, 2013	21.24	21.33	20.69	20.96	27,971,538	-0.35(-1.64%)
Feb 20, 2013	21.84	21.91	21.29	21.31	19,271,054	-0.44(-2.03%)
Feb 19, 2013	21.82	21.87	21.63	21.75	14,856,990	-0.01(-0.04%)
Feb 15, 2013	21.80	21.93	21.65	21.76	23,790,106	-0.05(-0.23%)
Feb 14, 2013	21.80	21.92	21.73	21.81	18,381,532	-0.08(-0.39%)
Feb 13, 2013	21.82	21.98	21.65	21.89	23,700,738	+0.10(+0.48%)
Feb 12, 2013	21.65	21.94	21.53	21.79	26,116,706	+0.14(+0.66%)
Feb 11, 2013	21.69	21.71	21.40	21.65	13,421,256	-0.08(-0.37%)
Feb 08, 2013	21.67	21.91	21.64	21.73	21,024,336	+0.19(+0.87%)
Feb 07, 2013	21.56	21.64	21.24	21.54	19,923,858	+0.01(+0.04%)
Feb 06, 2013	21.50	21.68	21.38	21.53	18,247,934	+0.16(+0.75%)
Feb 04, 2013	21.74	21.77	21.35	21.37	22,562,660	-0.58(-2.66%)
Feb 01, 2013	21.65	21.98	21.54	21.96	22,074,964	+0.48(+2.22%)
Jan 31, 2013	21.25	21.59	21.23	21.48	20,705,228	+0.07(+0.34%)
Jan 30, 2013	21.48	21.68	21.31	21.41	18,185,340	+0.05(+0.22%)
Jan 29, 2013	21.36	21.43	21.22	21.36	18,336,260	-0.11(-0.52%)
Jan 28, 2013	21.56	21.62	21.39	21.47	20,522,918	-0.22(-1.03%)
Jan 25, 2013	21.49	21.75	21.46	21.70	34,735,856	+0.51(+2.43%)
Jan 24, 2013	20.56	21.24	20.56	21.18	33,175,824	+0.69(+3.39%)
Jan 23, 2013	20.49	20.73	20.47	20.49	23,526,404	+0.00(+0.02%)
Jan 22, 2013	20.78	20.85	20.36	20.48	27,822,298	-0.32(-1.55%)
Jan 18, 2013	20.79	20.92	20.61	20.80	27,518,674	+0.02(+0.07%)
Jan 17, 2013	20.77	21.06	20.63	20.79	63,725,724	+0.49(+2.40%)
Jan 16, 2013	20.31	20.52	19.91	20.30	57,672,472	+0.15(+0.75%)
Jan 15, 2013	20.41	20.52	20.09	20.15	25,077,412	-0.26(-1.27%)
Jan 14, 2013	20.56	20.60	20.28	20.41	27,619,572	-0.20(-0.97%)
Jan 11, 2013	20.39	20.66	20.36	20.61	29,821,166	+0.27(+1.32%)
Jan 10, 2013	20.47	20.53	20.12	20.34	19,102,638	+0.09(+0.45%)
Jan 09, 2013	20.27	20.50	20.13	20.25	21,102,024	+0.03(+0.15%)
Jan 08, 2013	20.48	20.80	20.15	20.22	30,038,230	-0.32(-1.55%)
Jan 07, 2013	20.16	20.56	19.98	20.54	26,534,058	+0.28(+1.38%)
Jan 04, 2013	20.13	20.38	20.04	20.26	16,900,820	+0.13(+0.63%)
Jan 03, 2013	20.53	20.59	20.01	20.13	28,222,548	-0.44(-2.13%)
Jan 02, 2013	20.13	20.61	19.97	20.57	35,954,800	+0.99(+5.08%)
Dec 31, 2012	19.10	19.65	18.88	19.57	19,417,588	+0.46(+2.38%)
Dec 28, 2012	19.15	19.36	19.10	19.12	13,182,375	-0.18(-0.95%)
Dec 27, 2012	19.35	19.44	19.06	19.30	20,599,148	+0.02(+0.10%)
Dec 26, 2012	19.58	19.61	19.13	19.28	18,921,320	-0.32(-1.64%)
Dec 24, 2012	19.61	19.88	19.55	19.60	12,794,842	-0.10(-0.53%)
Dec 21, 2012	19.73	19.76	19.45	19.71	35,673,600	-0.30(-1.52%)
Dec 20, 2012	19.76	20.03	19.54	20.01	25,273,900	+0.31(+1.55%)
Dec 19, 2012	19.96	20.00	19.65	19.70	23,496,514	-0.22(-1.09%)
Dec 18, 2012	19.79	20.16	19.73	19.92	36,806,856	+0.23(+1.16%)
Dec 17, 2012	19.39	19.82	19.27	19.69	25,098,374	+0.37(+1.90%)
Dec 14, 2012	19.66	19.69	19.25	19.33	21,123,216	-0.25(-1.29%)
Dec 13, 2012	19.88	19.95	19.48	19.58	32,363,738	-0.32(-1.62%)
Dec 12, 2012	19.97	20.21	19.88	19.90	22,384,016	-0.05(-0.25%)
Dec 11, 2012	19.73	20.03	19.68	19.95	27,034,868	+0.32(+1.61%)
Dec 10, 2012	19.93	19.95	19.49	19.64	20,216,546	-0.22(-1.11%)
Dec 07, 2012	20.00	20.09	19.75	19.86	16,407,695	-0.10(-0.48%)
Dec 06, 2012	19.95	20.23	19.87	19.95	18,453,966	-0.01(-0.06%)
Dec 05, 2012	20.00	20.15	19.76	19.96	20,703,408	+0.01(+0.06%)
Dec 04, 2012	19.98	20.00	19.73	19.95	21,576,224	-0.32(-1.57%)
Nov 30, 2012	19.96	20.34	19.90	20.27	30,428,004	+0.24(+1.19%)
Nov 29, 2012	19.86	20.26	19.76	20.03	35,767,452	+0.28(+1.42%)
Nov 28, 2012	19.59	19.78	19.38	19.75	24,478,208	+0.12(+0.63%)
Nov 27, 2012	19.60	19.85	19.34	19.63	36,799,756	-0.10(-0.49%)
Nov 26, 2012	18.96	19.87	18.95	19.73	46,904,944	+0.92(+4.88%)
Nov 23, 2012	18.77	18.86	18.71	18.81	10,399,762	+0.15(+0.78%)
Nov 21, 2012	18.52	18.73	18.43	18.66	18,882,718	+0.14(+0.77%)
Nov 20, 2012	18.43	18.59	18.27	18.52	17,200,870	+0.13(+0.71%)
Nov 19, 2012	18.32	18.52	18.22	18.39	23,264,438	+0.25(+1.40%)
Nov 16, 2012	17.88	18.24	17.74	18.14	29,425,820	+0.28(+1.59%)
Nov 15, 2012	17.77	17.90	17.52	17.85	20,868,878	+0.02(+0.11%)
Nov 14, 2012	18.35	18.42	17.74	17.83	25,062,630	-0.49(-2.66%)
Nov 13, 2012	18.11	18.50	18.04	18.32	16,880,726	+0.10(+0.57%)
Nov 12, 2012	18.33	18.43	18.03	18.22	15,431,511	-0.10(-0.54%)
Nov 09, 2012	18.24	18.59	18.16	18.32	23,667,704	-0.05(-0.29%)
Nov 08, 2012	18.59	18.95	18.33	18.37	26,404,092	-0.20(-1.10%)
Nov 07, 2012	18.73	18.88	18.42	18.58	30,993,026	-0.42(-2.20%)
Nov 06, 2012	18.94	19.18	18.87	18.99	15,531,867	+0.05(+0.28%)
Nov 05, 2012	18.72	18.98	18.58	18.94	13,983,846	+0.25(+1.36%)
Nov 02, 2012	18.95	19.03	18.69	18.69	21,264,546	-0.20(-1.08%)
Nov 01, 2012	18.59	18.99	18.47	18.89	20,518,128	+0.37(+1.99%)
Oct 31, 2012	18.99	19.00	18.46	18.52	41,352,160	-0.48(-2.53%)
Oct 26, 2012	18.56	19.00	19.00	19.00	67,296,664	+0.45(+2.42%)
Oct 25, 2012	18.89	18.95	18.54	18.55	19,303,952	-0.21(-1.11%)
Oct 24, 2012	18.98	19.03	18.54	18.76	29,296,532	-0.18(-0.95%)
Oct 23, 2012	19.07	19.37	18.88	18.94	27,039,892	-0.24(-1.24%)
Oct 19, 2012	19.46	19.50	19.02	19.18	51,602,224	-0.33(-1.69%)
Oct 18, 2012	18.59	19.55	18.56	19.51	91,022,592	+1.01(+5.46%)
Oct 17, 2012	18.60	18.69	18.34	18.50	47,311,996	-0.02(-0.08%)
Oct 16, 2012	18.29	18.61	18.13	18.51	24,306,264	+0.32(+1.77%)
Oct 15, 2012	18.33	18.45	17.75	18.19	39,479,200	-0.17(-0.94%)
Oct 12, 2012	18.28	18.45	18.23	18.36	19,799,282	+0.14(+0.76%)
Oct 11, 2012	18.14	18.29	18.00	18.23	28,589,374	+0.28(+1.56%)
Oct 10, 2012	17.81	18.01	17.72	17.95	29,987,842	+0.21(+1.17%)
Oct 09, 2012	18.38	18.42	17.70	17.74	37,797,804	-0.65(-3.55%)
Oct 08, 2012	18.55	18.75	18.22	18.39	27,106,888	-0.31(-1.66%)
Oct 05, 2012	19.13	19.20	18.63	18.70	18,597,042	-0.29(-1.54%)
Oct 04, 2012	19.07	19.28	18.92	18.99	28,162,140	+0.35(+1.85%)
Oct 03, 2012	18.68	18.69	18.48	18.65	23,116,172	+0.07(+0.39%)
Oct 02, 2012	18.64	18.68	18.40	18.58	12,689,710	+0.07(+0.35%)
Oct 01, 2012	18.64	18.82	18.45	18.51	17,072,800	-0.05(-0.29%)
Sep 28, 2012	18.83	18.88	18.51	18.56	19,253,742	-0.29(-1.53%)
Sep 27, 2012	18.31	18.92	18.31	18.85	25,390,144	+0.60(+3.31%)
Sep 26, 2012	18.39	18.48	18.18	18.25	31,780,650	-0.19(-1.01%)
Sep 25, 2012	18.93	19.00	18.36	18.43	31,843,140	-0.49(-2.60%)
Sep 24, 2012	18.93	19.05	18.75	18.92	20,536,816	-0.06(-0.32%)
Sep 21, 2012	19.19	19.20	18.92	18.99	47,713,724	-0.23(-1.22%)
Sep 20, 2012	19.30	19.32	19.07	19.22	18,379,648	-0.12(-0.62%)
Sep 19, 2012	19.25	19.37	19.01	19.34	18,497,140	+0.16(+0.86%)
Sep 18, 2012	19.14	19.25	19.05	19.17	20,854,938	-0.20(-1.03%)
Sep 17, 2012	19.37	19.37	19.12	19.37	17,671,410	+0.20(+1.02%)
Sep 14, 2012	18.89	19.44	18.85	19.18	37,711,596	+0.42(+2.24%)
Sep 13, 2012	18.37	18.84	18.30	18.76	24,431,486	+0.34(+1.84%)
Sep 12, 2012	18.59	18.73	18.30	18.42	21,038,976	-0.13(-0.70%)
Sep 11, 2012	18.62	18.66	18.42	18.55	31,229,790	-0.08(-0.41%)
Sep 10, 2012	18.81	18.86	18.61	18.62	26,619,770	-0.27(-1.44%)
Sep 07, 2012	18.81	18.90	18.69	18.90	32,295,576	+0.13(+0.67%)
Sep 06, 2012	18.27	18.91	18.25	18.77	39,067,848	+0.67(+3.71%)
Sep 05, 2012	17.93	18.21	17.79	18.10	32,466,656	-0.07(-0.41%)
Sep 04, 2012	18.22	18.33	17.95	18.17	19,700,464	-0.04(-0.24%)
Aug 31, 2012	18.03	18.34	17.94	18.22	22,067,944	+0.35(+1.98%)
Aug 30, 2012	18.12	18.15	17.84	17.87	18,392,618	-0.36(-1.98%)
Aug 29, 2012	18.12	18.39	18.12	18.23	27,643,216	+0.20(+1.09%)
Aug 27, 2012	18.17	18.18	17.91	18.03	17,981,598	-0.05(-0.25%)
Aug 24, 2012	17.94	18.22	17.92	18.08	24,621,244	+0.11(+0.63%)
Aug 23, 2012	18.14	18.17	17.81	17.96	30,700,052	-0.07(-0.42%)
Aug 22, 2012	18.05	18.45	17.99	18.04	47,440,636	+0.44(+2.51%)
Aug 21, 2012	17.81	17.92	17.46	17.60	24,223,552	-0.21(-1.19%)
Aug 20, 2012	18.06	18.06	17.71	17.81	19,147,366	-0.18(-1.00%)
Aug 17, 2012	17.75	18.06	17.56	17.99	37,267,688	+0.41(+2.36%)
Aug 16, 2012	17.29	17.64	17.28	17.57	29,665,838	+0.31(+1.80%)
Aug 15, 2012	17.36	17.49	17.25	17.26	18,916,914	-0.15(-0.84%)
Aug 14, 2012	17.50	17.67	17.37	17.41	29,054,858	+0.02(+0.09%)
Aug 13, 2012	16.91	17.48	16.91	17.39	42,209,168	+0.51(+3.02%)
Aug 10, 2012	16.95	17.11	16.78	16.88	20,179,212	-0.11(-0.63%)
Aug 09, 2012	17.29	17.35	16.94	16.99	22,484,848	-0.26(-1.49%)
Aug 08, 2012	17.35	17.36	17.16	17.25	22,760,264	-0.26(-1.47%)
Aug 07, 2012	17.29	17.65	17.27	17.50	23,203,916	+0.32(+1.88%)
Aug 06, 2012	17.11	17.27	16.95	17.18	19,040,144	+0.10(+0.61%)
Aug 03, 2012	17.19	17.35	17.03	17.08	21,903,382	+0.28(+1.67%)
Aug 02, 2012	16.66	17.14	16.60	16.80	22,523,066	-0.05(-0.27%)
Aug 01, 2012	17.16	17.22	16.78	16.84	19,386,216	-0.16(-0.93%)
Jul 31, 2012	17.43	17.44	16.99	17.00	29,627,358	-0.50(-2.85%)
Jul 30, 2012	17.30	17.71	17.27	17.50	33,999,092	+0.15(+0.85%)
Jul 27, 2012	16.89	17.45	16.85	17.35	37,510,072	+0.55(+3.25%)
Jul 26, 2012	16.85	16.99	16.61	16.81	27,432,338	+0.23(+1.39%)
Jul 25, 2012	16.69	16.82	16.43	16.58	26,908,186	-0.13(-0.76%)
Jul 24, 2012	16.93	17.14	16.56	16.70	28,363,972	-0.28(-1.63%)
Jul 23, 2012	16.79	17.05	16.43	16.98	46,398,076	-0.23(-1.36%)
Jul 20, 2012	16.80	17.45	16.77	17.21	58,522,212	+0.35(+2.05%)
Jul 19, 2012	16.89	17.06	16.60	16.87	91,918,144	+1.34(+8.63%)
Jul 18, 2012	15.06	15.58	14.99	15.53	48,552,892	+0.53(+3.56%)
Jul 17, 2012	14.99	15.13	14.61	14.99	30,479,438	+0.18(+1.22%)
Jul 16, 2012	15.24	15.25	14.78	14.81	34,857,852	-0.52(-3.38%)
Jul 13, 2012	15.11	15.38	15.04	15.33	18,022,282	+0.25(+1.63%)
Jul 12, 2012	14.89	15.15	14.78	15.09	25,674,218	+0.07(+0.46%)
Jul 11, 2012	15.22	15.23	14.84	15.02	24,829,194	-0.21(-1.39%)
Jul 10, 2012	15.75	15.81	15.06	15.23	31,791,610	-0.38(-2.46%)
Jul 09, 2012	15.54	15.65	15.46	15.61	24,648,532	+0.10(+0.67%)
Jul 06, 2012	15.65	15.69	15.33	15.51	22,551,350	-0.20(-1.27%)
Jul 05, 2012	15.85	15.89	15.62	15.71	20,019,948	-0.10(-0.66%)
Jul 03, 2012	15.85	15.95	15.74	15.81	12,848,317	-0.01(-0.06%)
Jul 02, 2012	16.20	16.23	15.70	15.82	28,375,354	-0.30(-1.87%)
Jun 29, 2012	15.96	16.19	15.74	16.12	31,689,920	+0.47(+3.02%)
Jun 28, 2012	15.77	15.83	15.42	15.65	38,630,028	-0.58(-3.57%)
Jun 27, 2012	16.36	16.46	16.13	16.23	23,754,646	-0.08(-0.49%)
Jun 26, 2012	16.17	16.46	16.12	16.31	31,919,224	+0.27(+1.66%)
Jun 25, 2012	16.21	16.31	15.92	16.04	23,389,612	-0.38(-2.32%)
Jun 22, 2012	16.12	16.45	16.07	16.43	55,329,836	+0.37(+2.32%)
Jun 21, 2012	16.51	16.58	15.99	16.05	34,193,324	-0.43(-2.61%)
Jun 20, 2012	16.67	16.70	16.38	16.48	30,268,044	-0.21(-1.26%)
Jun 19, 2012	16.36	16.86	16.18	16.69	48,899,280	+0.39(+2.38%)
Jun 18, 2012	15.62	16.38	15.58	16.31	69,555,032	+0.70(+4.48%)
Jun 15, 2012	15.44	15.65	15.40	15.61	38,061,588	+0.21(+1.35%)
Jun 14, 2012	15.47	15.50	15.20	15.40	26,275,664	-0.02(-0.10%)
Jun 13, 2012	15.68	15.70	15.30	15.42	35,801,552	-0.28(-1.81%)
Jun 12, 2012	15.74	15.84	15.56	15.70	37,146,332	-0.01(-0.05%)
Jun 11, 2012	15.83	15.97	15.64	15.71	27,674,480	-0.05(-0.29%)
Jun 08, 2012	15.65	15.93	15.48	15.75	22,659,522	+0.06(+0.37%)
Jun 07, 2012	15.90	16.01	15.66	15.70	24,820,476	-0.02(-0.10%)
Jun 06, 2012	15.35	15.72	15.34	15.71	26,433,716	+0.45(+2.97%)
Jun 05, 2012	14.99	15.29	14.94	15.26	25,628,688	+0.23(+1.53%)
Jun 04, 2012	14.95	15.16	14.89	15.03	51,417,220	+0.13(+0.88%)
Jun 01, 2012	14.71	14.98	14.58	14.90	49,344,004	-0.14(-0.94%)
May 31, 2012	15.18	15.23	14.89	15.04	48,506,752	-0.15(-1.01%)
May 30, 2012	15.79	15.80	14.89	15.19	61,392,856	-0.73(-4.58%)
May 29, 2012	15.57	15.99	15.47	15.92	42,992,656	+0.44(+2.83%)
May 25, 2012	15.27	15.56	15.21	15.49	32,848,446	+0.26(+1.71%)
May 24, 2012	15.52	15.60	15.06	15.22	44,560,472	-0.00(-0.03%)
May 23, 2012	14.99	15.24	14.88	15.23	26,027,976	+0.18(+1.17%)
May 22, 2012	15.17	15.35	14.96	15.05	23,666,502	-0.11(-0.73%)
May 21, 2012	14.78	15.29	14.73	15.16	27,176,946	+0.44(+3.00%)
May 18, 2012	15.01	15.13	14.67	14.72	42,086,904	-0.26(-1.72%)
May 17, 2012	15.26	15.43	14.98	14.98	27,628,282	-0.32(-2.08%)
May 16, 2012	15.46	15.62	15.25	15.30	29,858,570	-0.07(-0.47%)
May 15, 2012	15.46	15.57	15.29	15.37	25,230,970	-0.08(-0.50%)
May 14, 2012	15.52	15.60	15.31	15.45	29,371,204	-0.19(-1.20%)
May 11, 2012	15.74	15.85	15.62	15.64	31,661,674	-0.18(-1.14%)
May 10, 2012	15.70	15.89	15.65	15.82	46,178,588	+0.25(+1.60%)
May 09, 2012	15.28	15.67	15.22	15.57	42,671,604	+0.14(+0.92%)
May 08, 2012	15.31	15.46	15.07	15.42	28,839,608	+0.05(+0.30%)
May 07, 2012	15.05	15.49	14.97	15.38	30,446,660	+0.24(+1.60%)
May 04, 2012	15.33	15.35	15.09	15.14	27,304,346	-0.36(-2.33%)
May 03, 2012	15.75	15.79	15.35	15.50	26,223,214	-0.30(-1.90%)
May 02, 2012	15.56	15.83	15.49	15.80	22,667,848	+0.16(+1.01%)
May 01, 2012	15.62	15.89	15.62	15.64	31,639,442	-0.10(-0.66%)
Apr 30, 2012	15.87	16.10	15.69	15.74	47,578,072	-0.08(-0.51%)
Apr 27, 2012	15.94	15.96	15.61	15.82	27,897,498	+0.07(+0.44%)
Apr 26, 2012	15.43	15.83	15.36	15.75	48,779,688	+0.46(+2.99%)
Apr 25, 2012	15.20	15.52	15.04	15.30	27,372,462	+0.21(+1.42%)
Apr 24, 2012	15.17	15.35	15.00	15.08	30,061,322	-0.13(-0.88%)
Apr 23, 2012	15.12	15.31	15.08	15.22	41,533,916	-0.25(-1.59%)
Apr 20, 2012	15.58	15.69	15.45	15.46	42,765,156	-0.13(-0.81%)
Apr 19, 2012	15.02	16.06	14.98	15.59	157,893,808	+1.82(+13.24%)
Apr 18, 2012	13.87	13.92	13.62	13.77	31,062,024	-0.08(-0.58%)
Apr 17, 2012	13.72	13.94	13.71	13.85	22,274,090	+0.22(+1.63%)
Apr 16, 2012	13.92	13.95	13.60	13.62	24,094,998	-0.24(-1.72%)
Apr 13, 2012	13.94	14.01	13.82	13.86	18,830,744	-0.13(-0.93%)
Apr 12, 2012	13.78	14.09	13.77	13.99	18,075,842	+0.27(+1.96%)
Apr 11, 2012	13.75	13.88	13.68	13.72	20,206,094	+0.11(+0.82%)
Apr 10, 2012	13.87	14.07	13.55	13.61	30,574,992	-0.32(-2.29%)
Apr 09, 2012	13.64	14.00	13.60	13.93	27,932,092	+0.26(+1.91%)
Apr 05, 2012	13.64	13.77	13.57	13.67	21,476,934	-0.04(-0.31%)
Apr 04, 2012	13.93	13.93	13.62	13.71	31,573,004	-0.35(-2.46%)
Apr 03, 2012	13.98	14.15	13.93	14.06	30,647,536	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.