Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.75	37.75	37.24	37.34	4,826,378	-0.09(-0.25%)
Aug 29, 2019	37.41	37.69	37.20	37.43	7,783,520	+0.41(+1.10%)
Aug 28, 2019	35.90	37.18	35.81	37.02	11,609,122	+1.01(+2.80%)
Aug 27, 2019	36.49	36.72	35.75	36.02	9,880,533	-0.37(-1.02%)
Aug 26, 2019	36.15	36.41	35.92	36.39	7,114,342	+0.65(+1.81%)
Aug 23, 2019	36.74	36.75	35.60	35.74	8,150,349	-1.20(-3.25%)
Aug 22, 2019	37.46	37.47	36.76	36.94	5,360,287	-0.35(-0.94%)
Aug 21, 2019	37.37	37.43	37.15	37.29	6,014,890	+0.32(+0.87%)
Aug 20, 2019	37.16	37.26	36.92	36.97	5,789,647	-0.33(-0.89%)
Aug 19, 2019	37.46	37.67	37.24	37.30	7,094,699	+0.34(+0.92%)
Aug 16, 2019	36.77	37.01	36.60	36.96	4,558,110	+0.54(+1.47%)
Aug 15, 2019	36.85	36.90	36.05	36.42	7,261,890	-0.18(-0.50%)
Aug 14, 2019	37.02	37.29	36.53	36.61	8,029,731	-1.24(-3.27%)
Aug 13, 2019	36.86	37.89	36.78	37.85	6,114,816	+1.15(+3.12%)
Aug 12, 2019	36.91	36.99	36.41	36.70	4,553,190	-0.53(-1.41%)
Aug 09, 2019	37.86	37.93	37.12	37.23	6,811,990	-0.87(-2.28%)
Aug 08, 2019	36.94	38.10	36.90	38.10	7,488,390	+1.41(+3.85%)
Aug 07, 2019	36.22	36.77	35.88	36.68	6,038,364	+0.03(+0.08%)
Aug 06, 2019	36.21	36.69	35.91	36.65	9,162,477	+0.81(+2.27%)
Aug 05, 2019	36.94	37.09	35.59	35.84	8,339,483	-1.63(-4.36%)
Aug 02, 2019	37.77	37.83	37.18	37.48	6,763,588	-0.48(-1.27%)
Aug 01, 2019	38.20	38.78	37.66	37.96	11,575,525	-0.08(-0.22%)
Jul 31, 2019	38.22	38.36	37.52	38.04	9,545,046	-0.18(-0.46%)
Jul 30, 2019	38.14	38.33	37.93	38.22	6,851,535	-0.18(-0.46%)
Jul 29, 2019	38.12	38.46	37.98	38.39	8,501,939	+0.31(+0.82%)
Jul 26, 2019	37.80	38.22	37.70	38.08	9,080,055	+0.39(+1.03%)
Jul 25, 2019	37.90	38.00	37.62	37.69	5,683,677	-0.20(-0.54%)
Jul 24, 2019	37.74	38.03	37.66	37.89	6,920,827	+0.00(+0.00%)
Jul 23, 2019	37.75	38.01	37.57	37.89	9,464,056	+0.33(+0.89%)
Jul 22, 2019	37.18	37.92	37.11	37.56	10,424,511	+0.42(+1.14%)
Jul 19, 2019	36.80	37.25	36.45	37.13	14,126,082	+0.41(+1.11%)
Jul 18, 2019	37.96	38.79	36.04	36.73	29,320,988	+0.68(+1.90%)
Jul 17, 2019	36.93	37.97	35.95	36.04	16,491,521	-0.82(-2.23%)
Jul 16, 2019	37.04	37.10	36.60	36.87	8,242,357	-0.32(-0.87%)
Jul 15, 2019	37.02	37.24	36.70	37.19	6,128,144	+0.19(+0.52%)
Jul 12, 2019	36.66	37.03	36.57	37.00	5,724,627	+0.42(+1.16%)
Jul 11, 2019	36.81	36.89	36.28	36.57	6,314,084	-0.38(-1.02%)
Jul 10, 2019	37.12	37.29	36.63	36.95	5,894,569	+0.06(+0.18%)
Jul 09, 2019	36.55	36.92	36.49	36.89	6,456,693	+0.37(+1.01%)
Jul 08, 2019	36.67	36.76	36.39	36.52	5,930,615	-0.24(-0.65%)
Jul 05, 2019	36.72	36.94	36.44	36.76	4,182,265	-0.09(-0.25%)
Jul 03, 2019	37.06	37.15	36.80	36.85	3,702,686	-0.17(-0.45%)
Jul 02, 2019	36.86	37.12	36.67	37.01	6,895,610	+0.18(+0.48%)
Jul 01, 2019	36.91	36.93	36.55	36.84	5,305,756	+0.36(+0.99%)
Jun 28, 2019	36.32	36.53	36.12	36.48	15,986,358	+0.19(+0.53%)
Jun 27, 2019	36.34	36.55	36.26	36.28	8,937,740	+0.08(+0.23%)
Jun 26, 2019	36.14	36.36	36.06	36.20	5,131,738	+0.17(+0.46%)
Jun 25, 2019	36.74	36.74	35.94	36.04	8,482,735	-0.64(-1.74%)
Jun 24, 2019	36.96	37.11	36.61	36.67	7,975,564	-0.31(-0.85%)
Jun 21, 2019	36.87	37.13	36.60	36.99	22,489,638	+0.12(+0.33%)
Jun 20, 2019	37.44	37.45	36.83	36.87	12,834,075	-0.19(-0.52%)
Jun 19, 2019	36.74	37.14	36.57	37.06	7,059,957	+0.42(+1.16%)
Jun 18, 2019	36.39	36.88	36.24	36.64	10,127,311	+0.61(+1.69%)
Jun 17, 2019	35.96	36.31	35.76	36.03	12,522,464	+0.09(+0.26%)
Jun 14, 2019	36.15	36.31	35.89	35.93	8,175,254	-0.08(-0.23%)
Jun 13, 2019	36.13	36.42	35.94	36.02	9,857,137	-0.02(-0.05%)
Jun 12, 2019	35.19	36.07	35.12	36.04	10,033,884	+0.73(+2.07%)
Jun 11, 2019	35.47	35.64	34.96	35.31	7,959,218	+0.10(+0.29%)
Jun 10, 2019	34.78	35.46	34.68	35.20	9,620,049	+0.56(+1.63%)
Jun 07, 2019	34.11	35.09	34.09	34.64	12,890,806	+0.65(+1.90%)
Jun 06, 2019	33.75	34.00	33.65	33.99	6,477,761	+0.23(+0.68%)
Jun 05, 2019	34.04	34.05	33.28	33.76	12,348,567	+0.02(+0.05%)
Jun 04, 2019	33.13	33.99	33.11	33.75	11,678,208	+0.85(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.