Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.88	38.50	37.69	38.41	6,422,643	+0.58(+1.53%)
Oct 30, 2023	37.59	37.95	37.21	37.83	4,816,627	+0.64(+1.71%)
Oct 27, 2023	37.55	37.85	37.13	37.19	5,221,732	-0.36(-0.96%)
Oct 26, 2023	38.39	38.69	37.43	37.56	6,006,503	-0.92(-2.39%)
Oct 25, 2023	39.87	39.91	38.38	38.48	5,588,514	-1.65(-4.12%)
Oct 24, 2023	39.66	40.26	39.65	40.13	4,397,646	+0.80(+2.04%)
Oct 23, 2023	39.60	39.91	39.28	39.33	4,961,613	-0.58(-1.45%)
Oct 20, 2023	40.30	40.30	39.84	39.91	4,564,646	-0.37(-0.92%)
Oct 19, 2023	40.88	41.19	40.10	40.28	4,684,388	-0.73(-1.79%)
Oct 18, 2023	41.55	41.65	40.83	41.01	4,899,065	-0.66(-1.57%)
Oct 17, 2023	41.15	41.94	41.05	41.67	3,661,372	+0.09(+0.21%)
Oct 16, 2023	41.26	41.72	41.00	41.58	4,448,134	+0.67(+1.63%)
Oct 13, 2023	41.65	41.72	40.40	40.91	7,176,198	-0.82(-1.97%)
Oct 12, 2023	42.23	42.23	41.12	41.74	5,311,870	-0.41(-0.98%)
Oct 11, 2023	42.60	42.74	41.88	42.15	7,633,898	-0.46(-1.08%)
Oct 10, 2023	42.57	42.90	42.36	42.61	5,377,750	+0.17(+0.39%)
Oct 09, 2023	41.75	42.72	41.75	42.44	4,310,619	+0.33(+0.79%)
Oct 06, 2023	41.33	42.42	41.33	42.11	4,554,605	+0.39(+0.94%)
Oct 05, 2023	42.19	42.23	41.24	41.72	4,204,674	-0.32(-0.77%)
Oct 04, 2023	41.67	42.17	41.65	42.04	3,958,321	+0.42(+1.01%)
Oct 03, 2023	42.32	42.83	41.46	41.62	3,751,967	-1.02(-2.39%)
Oct 02, 2023	42.99	43.12	42.40	42.64	3,700,625	-0.53(-1.22%)
Sep 29, 2023	43.17	43.66	42.99	43.17	4,901,388	+0.43(+1.01%)
Sep 28, 2023	41.83	42.97	41.82	42.73	4,203,028	+0.74(+1.77%)
Sep 27, 2023	42.65	42.84	41.52	41.99	5,337,486	-0.59(-1.38%)
Sep 26, 2023	42.64	43.31	42.48	42.58	5,468,115	-0.32(-0.75%)
Sep 25, 2023	41.95	43.01	42.76	42.90	4,033,364	+0.68(+1.60%)
Sep 22, 2023	43.30	43.90	42.10	42.23	8,455,416	-0.77(-1.80%)
Sep 21, 2023	42.47	44.26	41.95	43.00	14,184,954	+0.23(+0.53%)
Sep 20, 2023	42.82	43.61	42.75	42.77	4,216,265	+0.07(+0.16%)
Sep 19, 2023	42.72	43.17	42.51	42.71	4,400,771	-0.28(-0.66%)
Sep 18, 2023	43.41	43.53	42.89	42.99	4,678,651	-0.64(-1.46%)
Sep 15, 2023	43.53	43.86	43.34	43.63	7,760,953	+0.20(+0.45%)
Sep 14, 2023	43.05	43.53	42.80	43.43	4,165,735	+0.64(+1.49%)
Sep 13, 2023	42.77	43.05	42.51	42.79	3,660,460	+0.20(+0.46%)
Sep 12, 2023	42.49	43.06	42.41	42.60	4,890,834	+0.00(+0.00%)
Sep 11, 2023	42.78	43.02	42.52	42.60	3,931,219	+0.08(+0.18%)
Sep 08, 2023	42.02	42.57	41.94	42.52	4,298,768	+0.30(+0.72%)
Sep 07, 2023	42.72	42.79	41.91	42.22	5,407,508	-0.98(-2.27%)
Sep 06, 2023	43.24	43.39	42.51	43.19	4,715,915	-0.17(-0.38%)
Sep 05, 2023	43.94	43.94	43.12	43.36	5,789,191	-0.79(-1.80%)
Sep 01, 2023	44.26	44.59	43.93	44.15	4,265,849	+0.31(+0.71%)
Aug 31, 2023	43.66	44.38	43.62	43.84	8,010,670	+0.27(+0.63%)
Aug 30, 2023	43.15	43.68	43.08	43.57	3,692,921	+0.42(+0.97%)
Aug 29, 2023	42.85	43.51	42.76	43.15	4,247,391	+0.44(+1.03%)
Aug 28, 2023	42.73	42.89	42.40	42.71	4,317,211	+0.27(+0.64%)
Aug 25, 2023	42.57	43.18	42.23	42.44	7,803,441	+0.44(+1.04%)
Aug 24, 2023	42.71	43.07	41.97	42.00	4,597,316	-0.74(-1.73%)
Aug 23, 2023	42.14	43.03	42.11	42.74	5,160,362	+0.61(+1.46%)
Aug 22, 2023	41.95	42.41	41.90	42.13	3,979,503	+0.22(+0.53%)
Aug 21, 2023	41.85	42.12	41.63	41.90	3,477,879	+0.05(+0.12%)
Aug 18, 2023	41.45	42.14	41.11	41.85	3,904,317	+0.04(+0.09%)
Aug 17, 2023	42.16	42.24	41.61	41.81	3,997,447	+0.02(+0.05%)
Aug 16, 2023	42.32	42.35	41.66	41.79	4,295,326	-0.63(-1.49%)
Aug 15, 2023	42.47	42.53	41.80	42.43	4,355,647	-0.44(-1.02%)
Aug 14, 2023	43.04	43.12	42.53	42.87	4,344,835	-0.46(-1.06%)
Aug 11, 2023	42.21	43.41	42.19	43.32	7,012,410	+1.18(+2.80%)
Aug 10, 2023	42.99	43.09	41.91	42.15	3,209,949	-0.37(-0.87%)
Aug 09, 2023	42.55	42.83	42.19	42.52	4,049,797	+0.15(+0.34%)
Aug 08, 2023	42.14	42.43	41.39	42.37	4,014,154	-0.32(-0.75%)
Aug 07, 2023	42.18	42.76	41.73	42.69	4,345,750	+0.78(+1.86%)
Aug 04, 2023	42.51	42.78	41.81	41.91	4,058,757	-0.55(-1.28%)
Aug 03, 2023	42.43	42.71	42.17	42.46	4,035,650	-0.15(-0.34%)
Aug 02, 2023	42.02	42.73	41.68	42.60	5,690,803	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.