Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.137	9.336	9.096	9.308	767,023	+0.19(+2.09%)
Apr 29, 2002	9.243	9.243	9.084	9.118	531,869	-0.11(-1.19%)
Apr 26, 2002	9.221	9.338	9.211	9.228	456,157	+0.03(+0.28%)
Apr 25, 2002	9.137	9.243	9.084	9.202	1,170,112	+0.07(+0.72%)
Apr 24, 2002	9.041	9.245	9.014	9.137	1,155,017	+0.10(+1.15%)
Apr 23, 2002	9.179	9.179	9.009	9.033	718,908	-0.14(-1.57%)
Apr 22, 2002	9.359	9.368	9.168	9.177	384,691	-0.16(-1.68%)
Apr 19, 2002	9.359	9.372	9.279	9.334	380,681	+0.03(+0.30%)
Apr 18, 2002	9.412	9.433	9.230	9.306	487,998	-0.10(-1.01%)
Apr 17, 2002	9.561	9.580	9.395	9.402	374,313	-0.14(-1.49%)
Apr 16, 2002	9.455	9.586	9.455	9.544	470,309	+0.11(+1.19%)
Apr 15, 2002	9.550	9.576	9.400	9.431	482,102	-0.11(-1.11%)
Apr 12, 2002	9.586	9.590	9.448	9.537	614,185	-0.04(-0.46%)
Apr 11, 2002	9.592	9.641	9.576	9.582	773,628	-0.02(-0.18%)
Apr 10, 2002	9.433	9.601	9.400	9.599	857,123	+0.27(+2.89%)
Apr 09, 2002	9.412	9.417	9.232	9.330	807,120	+0.12(+1.31%)
Apr 08, 2002	9.175	9.221	9.056	9.209	738,956	+0.03(+0.37%)
Apr 05, 2002	9.211	9.336	9.152	9.175	1,105,250	-0.03(-0.28%)
Apr 04, 2002	9.232	9.232	9.168	9.200	1,441,354	-0.16(-1.68%)
Apr 03, 2002	9.539	9.548	9.338	9.357	775,515	-0.18(-1.89%)
Apr 02, 2002	9.624	9.635	9.529	9.537	1,086,381	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.